What historical data is shown for VELVET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Velvet (VELVET) Historical Data
BSC
DeFi
Velvet Historical Price Information — Daily VELVET Open, High, Low, Close & Volume
$0.05044
-1.02% 1D
Recently Viewed
1H+0.88%
1D-1.02%
1W-33.35%
1M-91.30%
Velvet (VELVET) has 90 days of daily open, high, low and close on file. Over that window VELVET ranged $0.05041 to $1.8900, closed at $0.05041 and is down 88.7% across the window.
Velvet — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.8900
Window low
$0.05041
First → last
-88.68%
Latest close
$0.05041
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VELVET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05149 | $0.05219 | $0.04811 | $0.05041 | -2.10% | $90,464 | $23.38M |
| Sep 15, 2026 | $0.05176 | $0.0534 | $0.04821 | $0.05149 | -0.52% | $79,877 | $23.88M |
| Sep 14, 2026 | $0.05118 | $0.05539 | $0.05015 | $0.05176 | +1.13% | $81,030 | $24.01M |
| Sep 13, 2026 | $0.05684 | $0.0600 | $0.05034 | $0.05118 | -9.96% | $89,698 | $23.74M |
| Sep 12, 2026 | $0.06231 | $0.06615 | $0.05486 | $0.05684 | -8.78% | $74,853 | $26.36M |
| Sep 11, 2026 | $0.05324 | $0.06725 | $0.05073 | $0.06231 | +17.04% | $98,211 | $28.90M |
| Sep 10, 2026 | $0.06434 | $0.0729 | $0.05151 | $0.05324 | -17.25% | $119,553 | $24.69M |
| Sep 9, 2026 | $0.07804 | $0.07849 | $0.0500 | $0.06434 | -17.56% | $133,274 | $29.84M |
| Sep 8, 2026 | $0.08023 | $0.08497 | $0.07488 | $0.07804 | -2.73% | $92,331 | $36.20M |
| Sep 7, 2026 | $0.08052 | $0.08159 | $0.07501 | $0.08023 | -0.36% | $126,824 | $37.21M |
| Sep 6, 2026 | $0.08949 | $0.0910 | $0.07795 | $0.08052 | -10.02% | $76,225 | $37.35M |
| Sep 5, 2026 | $0.07512 | $0.11323 | $0.07469 | $0.08949 | +19.13% | $190,101 | $41.51M |
| Sep 4, 2026 | $0.09276 | $0.09556 | $0.07417 | $0.07512 | -19.02% | $225,972 | $34.84M |
| Sep 3, 2026 | $0.0954 | $0.09831 | $0.08963 | $0.09276 | -2.77% | $208,026 | $43.02M |
| Sep 2, 2026 | $0.09343 | $0.09897 | $0.09071 | $0.0954 | +2.11% | $233,646 | $44.25M |
| Sep 1, 2026 | $0.09499 | $0.09642 | $0.08759 | $0.09343 | -1.64% | $200,822 | $43.33M |
| Aug 31, 2026 | $0.09598 | $0.09863 | $0.09139 | $0.09499 | -1.03% | $172,009 | $44.06M |
| Aug 30, 2026 | $0.10668 | $0.10711 | $0.09438 | $0.09598 | -10.03% | $271,592 | $44.52M |
| Aug 29, 2026 | $0.10172 | $0.11898 | $0.1013 | $0.10668 | +4.88% | $347,715 | $49.48M |
| Aug 28, 2026 | $0.10994 | $0.1143 | $0.09738 | $0.10172 | -7.48% | $298,993 | $47.18M |
| Aug 27, 2026 | $0.11992 | $0.12023 | $0.10761 | $0.10994 | -8.32% | $362,344 | $50.99M |
| Aug 26, 2026 | $0.12945 | $0.13525 | $0.11015 | $0.11992 | -7.36% | $678,731 | $55.62M |
| Aug 25, 2026 | $0.15862 | $0.1629 | $0.12699 | $0.12945 | -18.39% | $889,705 | $60.04M |
| Aug 24, 2026 | $0.67073 | $0.91122 | $0.13837 | $0.15862 | -76.35% | $6.79M | $73.57M |
| Aug 23, 2026 | $0.6913 | $0.70703 | $0.65959 | $0.67073 | -2.98% | $137,954 | $311.10M |
| Aug 22, 2026 | $0.77746 | $0.80577 | $0.64673 | $0.6913 | -11.08% | $578,962 | $320.64M |
| Aug 21, 2026 | $0.6688 | $0.83315 | $0.66087 | $0.77746 | +16.25% | $423,253 | $360.60M |
| Aug 20, 2026 | $0.69676 | $0.7606 | $0.6300 | $0.6688 | -4.01% | $494,775 | $310.20M |
| Aug 19, 2026 | $0.6646 | $0.70108 | $0.61045 | $0.69676 | +4.84% | $487,183 | $323.17M |
| Aug 18, 2026 | $0.57775 | $0.6973 | $0.47297 | $0.6646 | +15.03% | $888,546 | $308.25M |
| Aug 17, 2026 | $1.0280 | $1.0457 | $0.57122 | $0.57775 | -43.80% | $2.20M | $267.97M |
| Aug 16, 2026 | $0.83017 | $1.1612 | $0.80123 | $1.0280 | +23.83% | $1.93M | $476.80M |
| Aug 15, 2026 | $1.0071 | $1.2569 | $0.7942 | $0.83017 | -17.57% | $3.09M | $385.05M |
| Aug 14, 2026 | $0.71321 | $1.1247 | $0.47719 | $1.0071 | +41.21% | $4.35M | $467.12M |
| Aug 13, 2026 | $0.69877 | $0.74918 | $0.63739 | $0.71321 | +2.07% | $878,818 | $330.80M |
| Aug 12, 2026 | $0.61069 | $0.72359 | $0.53849 | $0.69877 | +14.42% | $1.08M | $324.10M |
| Aug 11, 2026 | $0.4344 | $0.88521 | $0.42903 | $0.61069 | +40.58% | $2.47M | $283.25M |
| Aug 10, 2026 | $0.45023 | $0.4641 | $0.42194 | $0.4344 | -3.52% | $164,533 | $201.48M |
| Aug 9, 2026 | $0.46841 | $0.48309 | $0.44614 | $0.45023 | -3.88% | $155,091 | $208.82M |
| Aug 8, 2026 | $0.47314 | $0.48889 | $0.45069 | $0.46841 | -1.00% | $163,467 | $217.26M |
| Aug 7, 2026 | $0.4796 | $0.48818 | $0.44084 | $0.47314 | -1.35% | $140,995 | $219.45M |
| Aug 6, 2026 | $0.46349 | $0.50089 | $0.45414 | $0.4796 | +3.48% | $251,938 | $222.45M |
| Aug 5, 2026 | $0.4357 | $0.55719 | $0.4334 | $0.46349 | +6.38% | $647,894 | $214.98M |
| Aug 4, 2026 | $0.42534 | $0.45822 | $0.41687 | $0.4357 | +2.44% | $277,923 | $202.09M |
| Aug 3, 2026 | $0.40387 | $0.46134 | $0.39501 | $0.42534 | +5.32% | $297,819 | $197.28M |
| Aug 2, 2026 | $0.40117 | $0.41789 | $0.39185 | $0.40387 | +0.67% | $113,164 | $187.32M |
| Aug 1, 2026 | $0.41224 | $0.41613 | $0.39373 | $0.40117 | -2.69% | $187,699 | $186.07M |
| Jul 31, 2026 | $0.40649 | $0.4327 | $0.39963 | $0.41224 | +1.41% | $191,544 | $191.20M |
| Jul 30, 2026 | $0.44532 | $0.45495 | $0.40608 | $0.40649 | -8.72% | $165,886 | $188.54M |
| Jul 29, 2026 | $0.39539 | $0.46706 | $0.38852 | $0.44532 | +12.63% | $353,830 | $206.55M |
| Jul 28, 2026 | $0.40227 | $0.41847 | $0.3915 | $0.39539 | -1.71% | $135,368 | $183.39M |
| Jul 27, 2026 | $0.45058 | $0.45819 | $0.38834 | $0.40227 | -10.72% | $257,252 | $186.58M |
| Jul 26, 2026 | $0.47092 | $0.50262 | $0.44034 | $0.45058 | -4.32% | $326,605 | $208.99M |
| Jul 25, 2026 | $0.44889 | $0.5000 | $0.42506 | $0.47092 | +4.91% | $553,741 | $218.42M |
| Jul 24, 2026 | $0.45799 | $0.47635 | $0.26074 | $0.44889 | -1.99% | $1.18M | $208.20M |
| Jul 23, 2026 | $0.51236 | $0.52186 | $0.44202 | $0.45799 | -10.61% | $331,963 | $212.42M |
| Jul 22, 2026 | $0.52432 | $0.54346 | $0.50099 | $0.51236 | -2.28% | $214,384 | $237.64M |
| Jul 21, 2026 | $0.53844 | $0.5465 | $0.49784 | $0.52432 | -2.62% | $349,184 | $243.19M |
| Jul 20, 2026 | $0.51445 | $0.61766 | $0.50821 | $0.53844 | +4.66% | $736,560 | $249.74M |
| Jul 19, 2026 | $0.52077 | $0.53158 | $0.4731 | $0.51445 | -1.21% | $434,449 | $238.61M |
| Jul 18, 2026 | $0.52316 | $0.5340 | $0.48314 | $0.52077 | -0.46% | $377,336 | $241.54M |
| Jul 17, 2026 | $0.5335 | $0.58105 | $0.50522 | $0.52316 | -1.94% | $571,629 | $242.65M |
| Jul 16, 2026 | $0.50671 | $0.54291 | $0.48797 | $0.5335 | +5.29% | $540,840 | $247.45M |
| Jul 15, 2026 | $0.58877 | $0.6098 | $0.5009 | $0.50671 | -13.94% | $829,327 | $235.02M |
| Jul 14, 2026 | $0.60099 | $0.6725 | $0.48626 | $0.58877 | -2.03% | $1.70M | $273.08M |
| Jul 13, 2026 | $0.48558 | $0.64202 | $0.48291 | $0.60099 | +23.77% | $1.99M | $278.75M |
| Jul 12, 2026 | $0.44018 | $0.59275 | $0.4199 | $0.48558 | +10.31% | $1.58M | $225.22M |
| Jul 11, 2026 | $0.47343 | $0.48748 | $0.41553 | $0.44018 | -7.02% | $655,981 | $204.16M |
| Jul 10, 2026 | $0.4814 | $0.73431 | $0.45206 | $0.47343 | -1.66% | $2.29M | $219.59M |
| Jul 9, 2026 | $0.40377 | $0.4850 | $0.38844 | $0.4814 | +19.23% | $630,386 | $223.28M |
| Jul 8, 2026 | $0.41711 | $0.4570 | $0.3750 | $0.40377 | -3.20% | $1.19M | $187.28M |
| Jul 7, 2026 | $0.47495 | $0.48919 | $0.33518 | $0.41711 | -12.18% | $1.30M | $193.46M |
| Jul 6, 2026 | $0.5152 | $0.5590 | $0.46261 | $0.47495 | -7.81% | $1.07M | $220.29M |
| Jul 5, 2026 | $0.53039 | $0.58888 | $0.43874 | $0.5152 | -2.86% | $1.56M | $238.96M |
| Jul 4, 2026 | $0.45667 | $0.64551 | $0.43193 | $0.53039 | +16.14% | $3.66M | $246.00M |
| Jul 3, 2026 | $0.47113 | $0.49561 | $0.3950 | $0.45667 | -3.07% | $1.20M | $211.81M |
| Jul 2, 2026 | $1.5195 | $1.5414 | $0.45668 | $0.47113 | -68.99% | $5.05M | $218.52M |
| Jul 1, 2026 | $1.6341 | $1.6674 | $1.2918 | $1.5195 | -7.01% | $1.85M | $704.78M |
| Jun 30, 2026 | $1.6085 | $1.7597 | $1.4761 | $1.6341 | +1.59% | $2.55M | $757.90M |
| Jun 29, 2026 | $1.8900 | $2.15 | $1.3605 | $1.6085 | -14.89% | $6.29M | $746.06M |
| Jun 28, 2026 | $1.5437 | $1.91 | $1.2953 | $1.8900 | +22.43% | $7.45M | $876.61M |
| Jun 27, 2026 | $0.6756 | $1.7055 | $0.6756 | $1.5437 | +128.50% | $6.02M | $716.01M |
| Jun 26, 2026 | $0.51352 | $0.7241 | $0.48247 | $0.6756 | +31.56% | $2.98M | $313.36M |
| Jun 25, 2026 | $0.48034 | $0.5200 | $0.46188 | $0.51352 | +6.91% | $657,656 | $238.18M |
| Jun 24, 2026 | $0.46206 | $0.4934 | $0.38154 | $0.48034 | +3.96% | $926,751 | $222.79M |
| Jun 23, 2026 | $0.5200 | $0.52248 | $0.4500 | $0.46206 | -11.14% | $820,173 | $214.31M |
| Jun 22, 2026 | $0.47272 | $0.53498 | $0.42474 | $0.5200 | +10.00% | $1.10M | $241.19M |
| Jun 21, 2026 | $0.4800 | $0.52006 | $0.4550 | $0.47272 | -1.52% | $1.08M | $219.26M |
| Jun 20, 2026 | $0.44534 | $0.5230 | $0.43232 | $0.4800 | +7.78% | $1.03M | $222.63M |
| Jun 19, 2026 | $0.48393 | $0.52516 | $0.4176 | $0.44534 | — | $1.85M | $206.56M |
Velvet Historical Data FAQ
Window highs, lows, best/worst days and volume for VelvetWhat is the all-time high for VELVET?
Velvet's record price is about $2.08. It currently trades at $0.05044, roughly 97.6% below that peak. The all-time low on record is $0.04131603. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VELVET market cap?
Velvet has a market capitalisation of about $23.29M, on roughly $2.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VELVET change over this window?
Across 90 daily candles, close-to-close moved down 88.68%.
What were VELVET's high and low in this window?
In this sample, the highest trade print is about $2.15 (Jun 29, 2026) and the lowest about $0.04811 (Sep 16, 2026).
What were VELVET's best and worst days in this window?
Best close-to-close day was about +128.50% (Jun 27, 2026); worst was -76.35% (Aug 24, 2026).