What historical data is shown for VELVET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Velvet (VELVET) Historical Data
BSC
DeFi
Velvet Historical Price Information — Daily VELVET Open, High, Low, Close & Volume
$0.0514
+4.15% 1D
Recently Viewed
1H-0.02%
1D+4.15%
1W-15.32%
1M-27.31%
Velvet (VELVET) has 90 days of daily open, high, low and close on file. Over that window VELVET ranged $0.05036 to $1.0280, closed at $0.05151 and is down 89.1% across the window.
Velvet — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.0280
Window low
$0.05036
First → last
-89.11%
Latest close
$0.05151
vs live
-0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VELVET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05298 | $0.05322 | $0.05038 | $0.05151 | -2.77% | $18,186 | $23.89M |
| Nov 3, 2026 | $0.05036 | $0.05513 | $0.04903 | $0.05298 | +5.20% | $63,431 | $24.57M |
| Nov 2, 2026 | $0.0515 | $0.05197 | $0.04864 | $0.05036 | -2.21% | $62,331 | $23.36M |
| Nov 1, 2026 | $0.05109 | $0.05312 | $0.05088 | $0.0515 | +0.80% | $58,400 | $23.89M |
| Oct 31, 2026 | $0.05407 | $0.05453 | $0.05068 | $0.05109 | -5.51% | $59,838 | $23.70M |
| Oct 30, 2026 | $0.05491 | $0.05494 | $0.05034 | $0.05407 | -1.53% | $63,389 | $25.08M |
| Oct 29, 2026 | $0.0615 | $0.06257 | $0.05426 | $0.05491 | -10.72% | $64,732 | $25.47M |
| Oct 28, 2026 | $0.06197 | $0.06256 | $0.05916 | $0.0615 | -0.76% | $59,572 | $28.52M |
| Oct 27, 2026 | $0.05804 | $0.06247 | $0.05667 | $0.06197 | +6.77% | $64,399 | $28.74M |
| Oct 26, 2026 | $0.05926 | $0.06074 | $0.05603 | $0.05804 | -2.06% | $68,961 | $26.92M |
| Oct 25, 2026 | $0.05728 | $0.06163 | $0.05714 | $0.05926 | +3.46% | $59,425 | $27.49M |
| Oct 24, 2026 | $0.0581 | $0.05946 | $0.05428 | $0.05728 | -1.41% | $72,647 | $26.57M |
| Oct 23, 2026 | $0.05787 | $0.06369 | $0.05723 | $0.0581 | +0.40% | $76,480 | $26.95M |
| Oct 22, 2026 | $0.06296 | $0.06387 | $0.05712 | $0.05787 | -8.08% | $64,012 | $26.84M |
| Oct 21, 2026 | $0.06389 | $0.06416 | $0.06014 | $0.06296 | -1.46% | $79,897 | $29.20M |
| Oct 20, 2026 | $0.06417 | $0.06691 | $0.06084 | $0.06389 | -0.44% | $72,289 | $29.63M |
| Oct 19, 2026 | $0.06681 | $0.06744 | $0.06309 | $0.06417 | -3.95% | $58,576 | $29.76M |
| Oct 18, 2026 | $0.07011 | $0.0703 | $0.06273 | $0.06681 | -4.71% | $62,225 | $30.99M |
| Oct 17, 2026 | $0.07218 | $0.07357 | $0.0680 | $0.07011 | -2.87% | $77,428 | $32.52M |
| Oct 16, 2026 | $0.07345 | $0.07631 | $0.07149 | $0.07218 | -1.73% | $81,327 | $33.48M |
| Oct 15, 2026 | $0.07229 | $0.07464 | $0.06575 | $0.07345 | +1.60% | $85,133 | $34.07M |
| Oct 14, 2026 | $0.0721 | $0.08234 | $0.06948 | $0.07229 | +0.26% | $83,544 | $33.53M |
| Oct 13, 2026 | $0.07105 | $0.0752 | $0.06741 | $0.0721 | +1.48% | $96,047 | $33.44M |
| Oct 12, 2026 | $0.06891 | $0.0784 | $0.0650 | $0.07105 | +3.11% | $130,185 | $32.95M |
| Oct 11, 2026 | $0.07871 | $0.07884 | $0.06609 | $0.06891 | -12.45% | $82,147 | $31.96M |
| Oct 10, 2026 | $0.07695 | $0.0798 | $0.07493 | $0.07871 | +2.29% | $68,733 | $36.51M |
| Oct 9, 2026 | $0.0748 | $0.08024 | $0.0717 | $0.07695 | +2.87% | $90,565 | $35.69M |
| Oct 8, 2026 | $0.07224 | $0.07676 | $0.06805 | $0.0748 | +3.54% | $132,205 | $34.69M |
| Oct 7, 2026 | $0.07354 | $0.07676 | $0.06579 | $0.07224 | -1.77% | $131,226 | $33.51M |
| Oct 6, 2026 | $0.06797 | $0.07509 | $0.06618 | $0.07354 | +8.19% | $115,305 | $34.11M |
| Oct 5, 2026 | $0.07083 | $0.0723 | $0.06508 | $0.06797 | -4.04% | $95,590 | $31.53M |
| Oct 4, 2026 | $0.0777 | $0.07854 | $0.06805 | $0.07083 | -8.84% | $161,396 | $32.85M |
| Oct 3, 2026 | $0.09422 | $0.09567 | $0.06671 | $0.0777 | -17.53% | $369,835 | $36.04M |
| Oct 2, 2026 | $0.06001 | $0.0947 | $0.05904 | $0.09422 | +57.01% | $287,711 | $43.70M |
| Oct 1, 2026 | $0.05651 | $0.06087 | $0.05494 | $0.06001 | +6.19% | $80,713 | $27.83M |
| Sep 30, 2026 | $0.0570 | $0.05815 | $0.05509 | $0.05651 | -0.86% | $70,223 | $26.21M |
| Sep 29, 2026 | $0.0551 | $0.05819 | $0.05327 | $0.0570 | +3.45% | $73,685 | $26.44M |
| Sep 28, 2026 | $0.05871 | $0.05933 | $0.0540 | $0.0551 | -6.15% | $65,846 | $25.56M |
| Sep 27, 2026 | $0.06124 | $0.06259 | $0.05759 | $0.05871 | -4.13% | $64,446 | $27.23M |
| Sep 26, 2026 | $0.06014 | $0.06237 | $0.05923 | $0.06124 | +1.83% | $90,229 | $28.40M |
| Sep 25, 2026 | $0.06119 | $0.06223 | $0.05837 | $0.06014 | -1.72% | $71,779 | $27.89M |
| Sep 24, 2026 | $0.05669 | $0.06589 | $0.05616 | $0.06119 | +7.94% | $120,998 | $28.38M |
| Sep 23, 2026 | $0.06269 | $0.0635 | $0.05437 | $0.05669 | -9.57% | $113,592 | $26.29M |
| Sep 22, 2026 | $0.0599 | $0.06425 | $0.05695 | $0.06269 | +4.66% | $153,113 | $29.08M |
| Sep 21, 2026 | $0.05847 | $0.0650 | $0.05782 | $0.0599 | +2.45% | $138,343 | $27.78M |
| Sep 20, 2026 | $0.05938 | $0.06393 | $0.05475 | $0.05847 | -1.53% | $114,046 | $27.12M |
| Sep 19, 2026 | $0.06062 | $0.06538 | $0.05676 | $0.05938 | -2.05% | $144,058 | $27.54M |
| Sep 18, 2026 | $0.05645 | $0.06193 | $0.05444 | $0.06062 | +7.39% | $115,921 | $28.12M |
| Sep 17, 2026 | $0.05184 | $0.06011 | $0.0513 | $0.05645 | +8.89% | $154,778 | $26.18M |
| Sep 16, 2026 | $0.05149 | $0.05219 | $0.04811 | $0.05184 | +0.68% | $103,393 | $24.04M |
| Sep 15, 2026 | $0.05176 | $0.0534 | $0.04821 | $0.05149 | -0.52% | $79,877 | $23.88M |
| Sep 14, 2026 | $0.05118 | $0.05539 | $0.05015 | $0.05176 | +1.13% | $81,030 | $24.01M |
| Sep 13, 2026 | $0.05684 | $0.0600 | $0.05034 | $0.05118 | -9.96% | $89,698 | $23.74M |
| Sep 12, 2026 | $0.06231 | $0.06615 | $0.05486 | $0.05684 | -8.78% | $74,853 | $26.36M |
| Sep 11, 2026 | $0.05324 | $0.06725 | $0.05073 | $0.06231 | +17.04% | $98,211 | $28.90M |
| Sep 10, 2026 | $0.06434 | $0.0729 | $0.05151 | $0.05324 | -17.25% | $119,553 | $24.69M |
| Sep 9, 2026 | $0.07804 | $0.07849 | $0.0500 | $0.06434 | -17.56% | $133,274 | $29.84M |
| Sep 8, 2026 | $0.08023 | $0.08497 | $0.07488 | $0.07804 | -2.73% | $92,331 | $36.20M |
| Sep 7, 2026 | $0.08052 | $0.08159 | $0.07501 | $0.08023 | -0.36% | $126,824 | $37.21M |
| Sep 6, 2026 | $0.08949 | $0.0910 | $0.07795 | $0.08052 | -10.02% | $76,225 | $37.35M |
| Sep 5, 2026 | $0.07512 | $0.11323 | $0.07469 | $0.08949 | +19.13% | $190,101 | $41.51M |
| Sep 4, 2026 | $0.09276 | $0.09556 | $0.07417 | $0.07512 | -19.02% | $225,972 | $34.84M |
| Sep 3, 2026 | $0.0954 | $0.09831 | $0.08963 | $0.09276 | -2.77% | $208,026 | $43.02M |
| Sep 2, 2026 | $0.09343 | $0.09897 | $0.09071 | $0.0954 | +2.11% | $233,646 | $44.25M |
| Sep 1, 2026 | $0.09499 | $0.09642 | $0.08759 | $0.09343 | -1.64% | $200,822 | $43.33M |
| Aug 31, 2026 | $0.09598 | $0.09863 | $0.09139 | $0.09499 | -1.03% | $172,009 | $44.06M |
| Aug 30, 2026 | $0.10668 | $0.10711 | $0.09438 | $0.09598 | -10.03% | $271,592 | $44.52M |
| Aug 29, 2026 | $0.10172 | $0.11898 | $0.1013 | $0.10668 | +4.88% | $347,715 | $49.48M |
| Aug 28, 2026 | $0.10994 | $0.1143 | $0.09738 | $0.10172 | -7.48% | $298,993 | $47.18M |
| Aug 27, 2026 | $0.11992 | $0.12023 | $0.10761 | $0.10994 | -8.32% | $362,344 | $50.99M |
| Aug 26, 2026 | $0.12945 | $0.13525 | $0.11015 | $0.11992 | -7.36% | $678,731 | $55.62M |
| Aug 25, 2026 | $0.15862 | $0.1629 | $0.12699 | $0.12945 | -18.39% | $889,705 | $60.04M |
| Aug 24, 2026 | $0.67073 | $0.91122 | $0.13837 | $0.15862 | -76.35% | $6.79M | $73.57M |
| Aug 23, 2026 | $0.6913 | $0.70703 | $0.65959 | $0.67073 | -2.98% | $137,954 | $311.10M |
| Aug 22, 2026 | $0.77746 | $0.80577 | $0.64673 | $0.6913 | -11.08% | $578,962 | $320.64M |
| Aug 21, 2026 | $0.6688 | $0.83315 | $0.66087 | $0.77746 | +16.25% | $423,253 | $360.60M |
| Aug 20, 2026 | $0.69676 | $0.7606 | $0.6300 | $0.6688 | -4.01% | $494,775 | $310.20M |
| Aug 19, 2026 | $0.6646 | $0.70108 | $0.61045 | $0.69676 | +4.84% | $487,183 | $323.17M |
| Aug 18, 2026 | $0.57775 | $0.6973 | $0.47297 | $0.6646 | +15.03% | $888,546 | $308.25M |
| Aug 17, 2026 | $1.0280 | $1.0457 | $0.57122 | $0.57775 | -43.80% | $2.20M | $267.97M |
| Aug 16, 2026 | $0.83017 | $1.1612 | $0.80123 | $1.0280 | +23.83% | $1.93M | $476.80M |
| Aug 15, 2026 | $1.0071 | $1.2569 | $0.7942 | $0.83017 | -17.57% | $3.09M | $385.05M |
| Aug 14, 2026 | $0.71321 | $1.1247 | $0.47719 | $1.0071 | +41.21% | $4.35M | $467.12M |
| Aug 13, 2026 | $0.69877 | $0.74918 | $0.63739 | $0.71321 | +2.07% | $878,818 | $330.80M |
| Aug 12, 2026 | $0.61069 | $0.72359 | $0.53849 | $0.69877 | +14.42% | $1.08M | $324.10M |
| Aug 11, 2026 | $0.4344 | $0.88521 | $0.42903 | $0.61069 | +40.58% | $2.47M | $283.25M |
| Aug 10, 2026 | $0.45023 | $0.4641 | $0.42194 | $0.4344 | -3.52% | $164,533 | $201.48M |
| Aug 9, 2026 | $0.46841 | $0.48309 | $0.44614 | $0.45023 | -3.88% | $155,091 | $208.82M |
| Aug 8, 2026 | $0.47314 | $0.48889 | $0.45069 | $0.46841 | -1.00% | $163,467 | $217.26M |
| Aug 7, 2026 | $0.4796 | $0.48818 | $0.44084 | $0.47314 | — | $140,995 | $219.45M |
Velvet Historical Data FAQ
Window highs, lows, best/worst days and volume for VelvetWhat is the all-time high for VELVET?
Velvet's record price is about $2.08. It currently trades at $0.0514, roughly 97.5% below that peak. The all-time low on record is $0.04131603. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VELVET market cap?
Velvet has a market capitalisation of about $23.87M, on roughly $3.27M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VELVET change over this window?
Across 90 daily candles, close-to-close moved down 89.11%.
What were VELVET's high and low in this window?
In this sample, the highest trade print is about $1.2569 (Aug 15, 2026) and the lowest about $0.04811 (Sep 16, 2026).
What were VELVET's best and worst days in this window?
Best close-to-close day was about +57.01% (Oct 2, 2026); worst was -76.35% (Aug 24, 2026).