What historical data is shown for VELO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Velo (VELO) Historical Data
OP
DeFi
Velo Historical Price Information — Daily VELO Open, High, Low, Close & Volume
$0.003862
-6.28% 1D
Recently Viewed
1H+0.00%
1D-6.28%
1W-26.41%
1M+22.49%
Velo (VELO) has 90 days of daily open, high, low and close on file. Over that window VELO ranged $0.00289 to $0.00521, closed at $0.003872 and is up 14.8% across the window.
Velo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00521
Window low
$0.00289
First → last
+14.83%
Latest close
$0.003872
vs live
-0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VELO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003957 | $0.003981 | $0.0038 | $0.003872 | -2.15% | $31,493 | $68.01M |
| Sep 15, 2026 | $0.004261 | $0.004349 | $0.003899 | $0.003957 | -7.13% | $47,112 | $69.50M |
| Sep 14, 2026 | $0.00416 | $0.00436 | $0.004099 | $0.004261 | +2.43% | $35,707 | $74.84M |
| Sep 13, 2026 | $0.004476 | $0.004511 | $0.003966 | $0.00416 | -7.06% | $32,625 | $73.07M |
| Sep 12, 2026 | $0.004591 | $0.004718 | $0.004461 | $0.004476 | -2.50% | $13,202 | $78.62M |
| Sep 11, 2026 | $0.004788 | $0.004861 | $0.004591 | $0.004591 | -4.11% | $25,977 | $80.64M |
| Sep 10, 2026 | $0.00517 | $0.00517 | $0.004727 | $0.004788 | -7.39% | $41,301 | $84.10M |
| Sep 9, 2026 | $0.00521 | $0.005429 | $0.0050 | $0.00517 | -0.77% | $38,944 | $90.81M |
| Sep 8, 2026 | $0.005011 | $0.00525 | $0.004854 | $0.00521 | +3.97% | $52,011 | $91.51M |
| Sep 7, 2026 | $0.004929 | $0.005102 | $0.004654 | $0.005011 | +1.66% | $36,475 | $88.01M |
| Sep 6, 2026 | $0.004968 | $0.005045 | $0.004834 | $0.004929 | -0.79% | $37,237 | $86.57M |
| Sep 5, 2026 | $0.004929 | $0.005033 | $0.004787 | $0.004968 | +0.79% | $38,003 | $87.26M |
| Sep 4, 2026 | $0.00469 | $0.005107 | $0.004413 | $0.004929 | +5.10% | $59,714 | $86.57M |
| Sep 3, 2026 | $0.004835 | $0.004972 | $0.0042 | $0.00469 | -3.00% | $85,098 | $82.37M |
| Sep 2, 2026 | $0.005179 | $0.00526 | $0.004711 | $0.004835 | -6.64% | $88,047 | $84.92M |
| Sep 1, 2026 | $0.004757 | $0.005684 | $0.00465 | $0.005179 | +8.87% | $68,135 | $90.96M |
| Aug 31, 2026 | $0.004863 | $0.005036 | $0.00453 | $0.004757 | -2.18% | $73,766 | $83.55M |
| Aug 30, 2026 | $0.00452 | $0.005784 | $0.004241 | $0.004863 | +7.59% | $133,837 | $85.41M |
| Aug 29, 2026 | $0.004109 | $0.0046 | $0.004019 | $0.00452 | +10.00% | $41,756 | $79.39M |
| Aug 28, 2026 | $0.004003 | $0.004413 | $0.003942 | $0.004109 | +2.65% | $60,125 | $72.17M |
| Aug 27, 2026 | $0.004008 | $0.004107 | $0.003905 | $0.004003 | -0.12% | $21,140 | $70.31M |
| Aug 26, 2026 | $0.003884 | $0.004014 | $0.003857 | $0.004008 | +3.19% | $19,343 | $70.40M |
| Aug 25, 2026 | $0.003735 | $0.00414 | $0.003705 | $0.003884 | +3.99% | $59,206 | $68.22M |
| Aug 24, 2026 | $0.003752 | $0.003831 | $0.003643 | $0.003735 | -0.45% | $19,867 | $65.60M |
| Aug 23, 2026 | $0.003628 | $0.003798 | $0.003564 | $0.003752 | +3.42% | $23,257 | $65.90M |
| Aug 22, 2026 | $0.00384 | $0.0041 | $0.00361 | $0.003628 | -5.52% | $38,831 | $63.72M |
| Aug 21, 2026 | $0.003746 | $0.003881 | $0.00365 | $0.00384 | +2.51% | $80,230 | $67.45M |
| Aug 20, 2026 | $0.003551 | $0.00378 | $0.003527 | $0.003746 | +5.49% | $50,325 | $65.79M |
| Aug 19, 2026 | $0.003336 | $0.003668 | $0.00325 | $0.003551 | +6.44% | $26,362 | $62.37M |
| Aug 18, 2026 | $0.003139 | $0.003392 | $0.003105 | $0.003336 | +6.28% | $26,101 | $58.59M |
| Aug 17, 2026 | $0.003053 | $0.003202 | $0.003053 | $0.003139 | +2.82% | $11,756 | $55.13M |
| Aug 16, 2026 | $0.003079 | $0.003141 | $0.0030 | $0.003053 | -0.84% | $8,396 | $53.62M |
| Aug 15, 2026 | $0.0032 | $0.003223 | $0.00306 | $0.003079 | -3.78% | $20,838 | $54.08M |
| Aug 14, 2026 | $0.003221 | $0.003251 | $0.0032 | $0.0032 | -0.65% | $25,668 | $56.20M |
| Aug 13, 2026 | $0.003247 | $0.003297 | $0.00322 | $0.003221 | -0.80% | $27,233 | $56.57M |
| Aug 12, 2026 | $0.003225 | $0.00336 | $0.003198 | $0.003247 | +0.68% | $27,409 | $57.03M |
| Aug 11, 2026 | $0.003219 | $0.003297 | $0.00321 | $0.003225 | +0.19% | $10,861 | $56.64M |
| Aug 10, 2026 | $0.003331 | $0.003347 | $0.003208 | $0.003219 | -3.36% | $27,408 | $56.54M |
| Aug 9, 2026 | $0.003418 | $0.003418 | $0.003273 | $0.003331 | -2.55% | $21,175 | $58.51M |
| Aug 8, 2026 | $0.003351 | $0.00345 | $0.003336 | $0.003418 | +2.00% | $10,759 | $60.03M |
| Aug 7, 2026 | $0.003248 | $0.003386 | $0.003199 | $0.003351 | +3.17% | $21,669 | $58.86M |
| Aug 6, 2026 | $0.003458 | $0.003465 | $0.003213 | $0.003248 | -6.07% | $23,751 | $57.05M |
| Aug 5, 2026 | $0.003521 | $0.003521 | $0.00341 | $0.003458 | -1.79% | $23,828 | $60.74M |
| Aug 4, 2026 | $0.003719 | $0.003728 | $0.003457 | $0.003521 | -5.32% | $22,368 | $61.84M |
| Aug 3, 2026 | $0.003508 | $0.003748 | $0.003379 | $0.003719 | +6.01% | $34,108 | $65.32M |
| Aug 2, 2026 | $0.003588 | $0.00365 | $0.003492 | $0.003508 | -2.23% | $16,935 | $61.61M |
| Aug 1, 2026 | $0.003635 | $0.003683 | $0.003526 | $0.003588 | -1.29% | $10,467 | $63.02M |
| Jul 31, 2026 | $0.003445 | $0.003709 | $0.003422 | $0.003635 | +5.52% | $38,436 | $63.84M |
| Jul 30, 2026 | $0.003482 | $0.003556 | $0.003361 | $0.003445 | -1.06% | $20,601 | $60.51M |
| Jul 29, 2026 | $0.003551 | $0.003582 | $0.003439 | $0.003482 | -1.94% | $19,740 | $61.16M |
| Jul 28, 2026 | $0.003468 | $0.003586 | $0.00342 | $0.003551 | +2.39% | $26,274 | $62.37M |
| Jul 27, 2026 | $0.003676 | $0.003723 | $0.003445 | $0.003468 | -5.66% | $24,002 | $60.91M |
| Jul 26, 2026 | $0.003817 | $0.003874 | $0.003654 | $0.003676 | -3.69% | $18,923 | $64.56M |
| Jul 25, 2026 | $0.003886 | $0.003886 | $0.003708 | $0.003817 | -1.78% | $19,083 | $67.04M |
| Jul 24, 2026 | $0.003833 | $0.004178 | $0.003777 | $0.003886 | +1.38% | $54,961 | $68.25M |
| Jul 23, 2026 | $0.003528 | $0.003938 | $0.003514 | $0.003833 | +8.65% | $37,259 | $67.32M |
| Jul 22, 2026 | $0.003681 | $0.00378 | $0.0035 | $0.003528 | -4.16% | $27,825 | $61.97M |
| Jul 21, 2026 | $0.003436 | $0.003733 | $0.003355 | $0.003681 | +7.13% | $110,653 | $64.65M |
| Jul 20, 2026 | $0.003382 | $0.003628 | $0.003344 | $0.003436 | +1.60% | $18,705 | $60.35M |
| Jul 19, 2026 | $0.003361 | $0.00345 | $0.00334 | $0.003382 | +0.62% | $15,314 | $59.40M |
| Jul 18, 2026 | $0.003292 | $0.003414 | $0.003237 | $0.003361 | +2.10% | $15,903 | $59.03M |
| Jul 17, 2026 | $0.003207 | $0.003293 | $0.003145 | $0.003292 | +2.65% | $10,670 | $57.82M |
| Jul 16, 2026 | $0.003167 | $0.00334 | $0.003115 | $0.003207 | +1.26% | $31,771 | $56.33M |
| Jul 15, 2026 | $0.003278 | $0.003363 | $0.00315 | $0.003167 | -3.39% | $22,508 | $55.62M |
| Jul 14, 2026 | $0.00289 | $0.00331 | $0.002875 | $0.003278 | +13.43% | $24,392 | $57.57M |
| Jul 13, 2026 | $0.003063 | $0.00307 | $0.002863 | $0.00289 | -5.65% | $16,105 | $50.76M |
| Jul 12, 2026 | $0.003065 | $0.003119 | $0.003026 | $0.003063 | -0.07% | $9,840 | $53.80M |
| Jul 11, 2026 | $0.003198 | $0.003198 | $0.003054 | $0.003065 | -4.16% | $8,321 | $53.83M |
| Jul 10, 2026 | $0.003249 | $0.003323 | $0.00302 | $0.003198 | -1.57% | $39,915 | $56.17M |
| Jul 9, 2026 | $0.003287 | $0.003316 | $0.003179 | $0.003249 | -1.16% | $12,599 | $57.07M |
| Jul 8, 2026 | $0.003244 | $0.003309 | $0.003217 | $0.003287 | +1.33% | $10,485 | $57.73M |
| Jul 7, 2026 | $0.003314 | $0.003314 | $0.003221 | $0.003244 | -2.11% | $10,707 | $56.98M |
| Jul 6, 2026 | $0.003421 | $0.003436 | $0.003231 | $0.003314 | -3.13% | $23,746 | $58.21M |
| Jul 5, 2026 | $0.003453 | $0.003453 | $0.003373 | $0.003421 | -0.93% | $10,245 | $60.09M |
| Jul 4, 2026 | $0.003441 | $0.003496 | $0.003362 | $0.003453 | +0.35% | $19,930 | $60.65M |
| Jul 3, 2026 | $0.003358 | $0.003467 | $0.003296 | $0.003441 | +2.47% | $20,326 | $60.44M |
| Jul 2, 2026 | $0.003175 | $0.003385 | $0.003127 | $0.003358 | +5.76% | $8,792 | $58.98M |
| Jul 1, 2026 | $0.003092 | $0.003224 | $0.003071 | $0.003175 | +2.68% | $9,687 | $55.77M |
| Jun 30, 2026 | $0.003149 | $0.003184 | $0.003056 | $0.003092 | -1.81% | $38,610 | $54.31M |
| Jun 29, 2026 | $0.003187 | $0.003256 | $0.003118 | $0.003149 | -1.19% | $32,072 | $55.31M |
| Jun 28, 2026 | $0.003203 | $0.003243 | $0.003142 | $0.003187 | -0.50% | $16,669 | $55.98M |
| Jun 27, 2026 | $0.003244 | $0.003302 | $0.003172 | $0.003203 | -1.26% | $12,591 | $56.26M |
| Jun 26, 2026 | $0.003129 | $0.003245 | $0.003083 | $0.003244 | +3.68% | $21,122 | $56.98M |
| Jun 25, 2026 | $0.00327 | $0.00327 | $0.003025 | $0.003129 | -4.31% | $34,571 | $54.96M |
| Jun 24, 2026 | $0.003302 | $0.003306 | $0.003172 | $0.00327 | -0.97% | $18,472 | $57.43M |
| Jun 23, 2026 | $0.00337 | $0.00337 | $0.003226 | $0.003302 | -2.02% | $22,620 | $58.00M |
| Jun 22, 2026 | $0.003311 | $0.00342 | $0.00331 | $0.00337 | +1.78% | $15,942 | $59.19M |
| Jun 21, 2026 | $0.003381 | $0.003429 | $0.0033 | $0.003311 | -2.07% | $11,257 | $58.15M |
| Jun 20, 2026 | $0.003372 | $0.003406 | $0.003316 | $0.003381 | +0.27% | $7,787 | $59.38M |
| Jun 19, 2026 | $0.003476 | $0.003499 | $0.003368 | $0.003372 | — | $8,248 | $59.23M |
Velo Historical Data FAQ
Window highs, lows, best/worst days and volume for VeloWhat is the all-time high for VELO?
Velo's record price is about $2.29. It currently trades at $0.003862, roughly 99.8% below that peak. The all-time low on record is $0.00103046. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VELO market cap?
Velo has a market capitalisation of about $68.08M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VELO change over this window?
Across 90 daily candles, close-to-close moved up 14.83%.
What were VELO's high and low in this window?
In this sample, the highest trade print is about $0.005784 (Aug 30, 2026) and the lowest about $0.002863 (Jul 13, 2026).
What were VELO's best and worst days in this window?
Best close-to-close day was about +13.43% (Jul 14, 2026); worst was -7.39% (Sep 10, 2026).