What historical data is shown for VELO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Velo (VELO) Historical Data
BSC
DeFi
Velo Historical Price Information — Daily VELO Open, High, Low, Close & Volume
$0.003322
+2.59% 1D
Recently Viewed
1H+0.03%
1D+2.59%
1W-10.34%
1M-39.76%
Velo (VELO) has 90 days of daily open, high, low and close on file. Over that window VELO ranged $0.003053 to $0.006097, closed at $0.003308 and is down 1.3% across the window.
Velo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006097
Window low
$0.003053
First → last
-1.28%
Latest close
$0.003308
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VELO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.003358 | $0.003358 | $0.003285 | $0.003308 | -1.49% | $5,669 | $58.10M |
| Nov 3, 2026 | $0.003236 | $0.00338 | $0.003224 | $0.003358 | +3.77% | $41,173 | $58.98M |
| Nov 2, 2026 | $0.003346 | $0.00343 | $0.003236 | $0.003236 | -3.29% | $38,581 | $56.84M |
| Nov 1, 2026 | $0.003243 | $0.003512 | $0.003243 | $0.003346 | +3.18% | $68,683 | $58.77M |
| Oct 31, 2026 | $0.003453 | $0.003488 | $0.003228 | $0.003243 | -6.08% | $47,668 | $56.96M |
| Oct 30, 2026 | $0.003395 | $0.003465 | $0.00334 | $0.003453 | +1.71% | $39,771 | $60.65M |
| Oct 29, 2026 | $0.003752 | $0.003752 | $0.003382 | $0.003395 | -9.51% | $77,198 | $59.63M |
| Oct 28, 2026 | $0.003709 | $0.003752 | $0.003621 | $0.003752 | +1.16% | $23,987 | $65.90M |
| Oct 27, 2026 | $0.003745 | $0.003792 | $0.003701 | $0.003709 | -0.96% | $29,437 | $65.14M |
| Oct 26, 2026 | $0.0038 | $0.003886 | $0.003718 | $0.003745 | -1.45% | $49,187 | $65.78M |
| Oct 25, 2026 | $0.00384 | $0.003843 | $0.003759 | $0.0038 | -1.04% | $17,349 | $66.74M |
| Oct 24, 2026 | $0.003902 | $0.004053 | $0.00372 | $0.00384 | -1.59% | $65,891 | $67.45M |
| Oct 23, 2026 | $0.003981 | $0.004042 | $0.00386 | $0.003902 | -1.98% | $38,003 | $68.53M |
| Oct 22, 2026 | $0.004181 | $0.004208 | $0.00395 | $0.003981 | -4.78% | $58,166 | $69.92M |
| Oct 21, 2026 | $0.004091 | $0.004278 | $0.00385 | $0.004181 | +2.20% | $57,125 | $73.43M |
| Oct 20, 2026 | $0.004074 | $0.004111 | $0.003995 | $0.004091 | +0.42% | $23,340 | $71.85M |
| Oct 19, 2026 | $0.004093 | $0.00417 | $0.003995 | $0.004074 | -0.46% | $25,769 | $71.56M |
| Oct 18, 2026 | $0.004109 | $0.004179 | $0.003971 | $0.004093 | -0.39% | $24,768 | $71.89M |
| Oct 17, 2026 | $0.004202 | $0.004224 | $0.0040 | $0.004109 | -2.21% | $20,385 | $72.17M |
| Oct 16, 2026 | $0.004414 | $0.004414 | $0.004163 | $0.004202 | -4.80% | $19,463 | $73.80M |
| Oct 15, 2026 | $0.00439 | $0.004506 | $0.004199 | $0.004414 | +0.55% | $69,093 | $77.53M |
| Oct 14, 2026 | $0.004505 | $0.004644 | $0.004377 | $0.00439 | -2.55% | $27,886 | $77.11M |
| Oct 13, 2026 | $0.00477 | $0.004845 | $0.004501 | $0.004505 | -5.56% | $32,120 | $79.13M |
| Oct 12, 2026 | $0.004792 | $0.00505 | $0.00477 | $0.00477 | -0.46% | $45,821 | $83.78M |
| Oct 11, 2026 | $0.004953 | $0.0050 | $0.004642 | $0.004792 | -3.25% | $49,372 | $84.17M |
| Oct 10, 2026 | $0.005112 | $0.005245 | $0.004914 | $0.004953 | -3.11% | $64,608 | $86.99M |
| Oct 9, 2026 | $0.005014 | $0.005282 | $0.004918 | $0.005112 | +1.95% | $80,592 | $89.79M |
| Oct 8, 2026 | $0.005324 | $0.005389 | $0.00481 | $0.005014 | -5.82% | $134,178 | $88.07M |
| Oct 7, 2026 | $0.005432 | $0.005719 | $0.005165 | $0.005324 | -1.99% | $52,524 | $93.51M |
| Oct 6, 2026 | $0.006097 | $0.006137 | $0.0054 | $0.005432 | -10.91% | $80,393 | $95.41M |
| Oct 5, 2026 | $0.005523 | $0.006227 | $0.005493 | $0.006097 | +10.39% | $83,433 | $107.09M |
| Oct 4, 2026 | $0.005484 | $0.005607 | $0.005393 | $0.005523 | +0.71% | $17,068 | $97.01M |
| Oct 3, 2026 | $0.00551 | $0.005609 | $0.005388 | $0.005484 | -0.47% | $31,495 | $96.32M |
| Oct 2, 2026 | $0.006093 | $0.006093 | $0.005386 | $0.00551 | -9.57% | $96,042 | $96.78M |
| Oct 1, 2026 | $0.005342 | $0.00644 | $0.005186 | $0.006093 | +14.06% | $210,563 | $107.02M |
| Sep 30, 2026 | $0.005086 | $0.005435 | $0.005001 | $0.005342 | +5.03% | $79,137 | $93.83M |
| Sep 29, 2026 | $0.004964 | $0.005304 | $0.004683 | $0.005086 | +2.46% | $137,368 | $89.33M |
| Sep 28, 2026 | $0.004992 | $0.005137 | $0.004637 | $0.004964 | -0.56% | $156,334 | $87.19M |
| Sep 27, 2026 | $0.004696 | $0.005219 | $0.00463 | $0.004992 | +6.30% | $71,554 | $87.68M |
| Sep 26, 2026 | $0.004754 | $0.004913 | $0.004474 | $0.004696 | -1.22% | $40,095 | $82.48M |
| Sep 25, 2026 | $0.00466 | $0.00499 | $0.004483 | $0.004754 | +2.02% | $48,528 | $83.50M |
| Sep 24, 2026 | $0.004527 | $0.00469 | $0.004373 | $0.00466 | +2.94% | $22,342 | $81.85M |
| Sep 23, 2026 | $0.004761 | $0.004899 | $0.004386 | $0.004527 | -4.91% | $79,626 | $79.51M |
| Sep 22, 2026 | $0.00505 | $0.005125 | $0.00461 | $0.004761 | -5.72% | $94,165 | $83.62M |
| Sep 21, 2026 | $0.00452 | $0.005249 | $0.004475 | $0.00505 | +11.73% | $116,207 | $88.70M |
| Sep 20, 2026 | $0.004436 | $0.004696 | $0.00434 | $0.00452 | +1.89% | $42,944 | $79.39M |
| Sep 19, 2026 | $0.004288 | $0.004475 | $0.004251 | $0.004436 | +3.45% | $24,970 | $77.91M |
| Sep 18, 2026 | $0.004037 | $0.0044 | $0.004016 | $0.004288 | +6.22% | $28,950 | $75.31M |
| Sep 17, 2026 | $0.004014 | $0.004188 | $0.003888 | $0.004037 | +0.57% | $50,629 | $70.91M |
| Sep 16, 2026 | $0.003957 | $0.004028 | $0.0038 | $0.004014 | +1.44% | $37,548 | $70.50M |
| Sep 15, 2026 | $0.004261 | $0.004349 | $0.003899 | $0.003957 | -7.13% | $47,112 | $69.50M |
| Sep 14, 2026 | $0.00416 | $0.00436 | $0.004099 | $0.004261 | +2.43% | $35,707 | $74.84M |
| Sep 13, 2026 | $0.004476 | $0.004511 | $0.003966 | $0.00416 | -7.06% | $32,625 | $73.07M |
| Sep 12, 2026 | $0.004591 | $0.004718 | $0.004461 | $0.004476 | -2.50% | $13,202 | $78.62M |
| Sep 11, 2026 | $0.004788 | $0.004861 | $0.004591 | $0.004591 | -4.11% | $25,977 | $80.64M |
| Sep 10, 2026 | $0.00517 | $0.00517 | $0.004727 | $0.004788 | -7.39% | $41,301 | $84.10M |
| Sep 9, 2026 | $0.00521 | $0.005429 | $0.0050 | $0.00517 | -0.77% | $38,944 | $90.81M |
| Sep 8, 2026 | $0.005011 | $0.00525 | $0.004854 | $0.00521 | +3.97% | $52,011 | $91.51M |
| Sep 7, 2026 | $0.004929 | $0.005102 | $0.004654 | $0.005011 | +1.66% | $36,475 | $88.01M |
| Sep 6, 2026 | $0.004968 | $0.005045 | $0.004834 | $0.004929 | -0.79% | $37,237 | $86.57M |
| Sep 5, 2026 | $0.004929 | $0.005033 | $0.004787 | $0.004968 | +0.79% | $38,003 | $87.26M |
| Sep 4, 2026 | $0.00469 | $0.005107 | $0.004413 | $0.004929 | +5.10% | $59,714 | $86.57M |
| Sep 3, 2026 | $0.004835 | $0.004972 | $0.0042 | $0.00469 | -3.00% | $85,098 | $82.37M |
| Sep 2, 2026 | $0.005179 | $0.00526 | $0.004711 | $0.004835 | -6.64% | $88,047 | $84.92M |
| Sep 1, 2026 | $0.004757 | $0.005684 | $0.00465 | $0.005179 | +8.87% | $68,135 | $90.96M |
| Aug 31, 2026 | $0.004863 | $0.005036 | $0.00453 | $0.004757 | -2.18% | $73,766 | $83.55M |
| Aug 30, 2026 | $0.00452 | $0.005784 | $0.004241 | $0.004863 | +7.59% | $133,837 | $85.41M |
| Aug 29, 2026 | $0.004109 | $0.0046 | $0.004019 | $0.00452 | +10.00% | $41,756 | $79.39M |
| Aug 28, 2026 | $0.004003 | $0.004413 | $0.003942 | $0.004109 | +2.65% | $60,125 | $72.17M |
| Aug 27, 2026 | $0.004008 | $0.004107 | $0.003905 | $0.004003 | -0.12% | $21,140 | $70.31M |
| Aug 26, 2026 | $0.003884 | $0.004014 | $0.003857 | $0.004008 | +3.19% | $19,343 | $70.40M |
| Aug 25, 2026 | $0.003735 | $0.00414 | $0.003705 | $0.003884 | +3.99% | $59,206 | $68.22M |
| Aug 24, 2026 | $0.003752 | $0.003831 | $0.003643 | $0.003735 | -0.45% | $19,867 | $65.60M |
| Aug 23, 2026 | $0.003628 | $0.003798 | $0.003564 | $0.003752 | +3.42% | $23,257 | $65.90M |
| Aug 22, 2026 | $0.00384 | $0.0041 | $0.00361 | $0.003628 | -5.52% | $38,831 | $63.72M |
| Aug 21, 2026 | $0.003746 | $0.003881 | $0.00365 | $0.00384 | +2.51% | $80,230 | $67.45M |
| Aug 20, 2026 | $0.003551 | $0.00378 | $0.003527 | $0.003746 | +5.49% | $50,325 | $65.79M |
| Aug 19, 2026 | $0.003336 | $0.003668 | $0.00325 | $0.003551 | +6.44% | $26,362 | $62.37M |
| Aug 18, 2026 | $0.003139 | $0.003392 | $0.003105 | $0.003336 | +6.28% | $26,101 | $58.59M |
| Aug 17, 2026 | $0.003053 | $0.003202 | $0.003053 | $0.003139 | +2.82% | $11,756 | $55.13M |
| Aug 16, 2026 | $0.003079 | $0.003141 | $0.0030 | $0.003053 | -0.84% | $8,396 | $53.62M |
| Aug 15, 2026 | $0.0032 | $0.003223 | $0.00306 | $0.003079 | -3.78% | $20,838 | $54.08M |
| Aug 14, 2026 | $0.003221 | $0.003251 | $0.0032 | $0.0032 | -0.65% | $25,668 | $56.20M |
| Aug 13, 2026 | $0.003247 | $0.003297 | $0.00322 | $0.003221 | -0.80% | $27,233 | $56.57M |
| Aug 12, 2026 | $0.003225 | $0.00336 | $0.003198 | $0.003247 | +0.68% | $27,409 | $57.03M |
| Aug 11, 2026 | $0.003219 | $0.003297 | $0.00321 | $0.003225 | +0.19% | $10,861 | $56.64M |
| Aug 10, 2026 | $0.003331 | $0.003347 | $0.003208 | $0.003219 | -3.36% | $27,408 | $56.54M |
| Aug 9, 2026 | $0.003418 | $0.003418 | $0.003273 | $0.003331 | -2.55% | $21,175 | $58.51M |
| Aug 8, 2026 | $0.003351 | $0.00345 | $0.003336 | $0.003418 | +2.00% | $10,759 | $60.03M |
| Aug 7, 2026 | $0.003248 | $0.003386 | $0.003199 | $0.003351 | — | $21,669 | $58.86M |
Velo Historical Data FAQ
Window highs, lows, best/worst days and volume for VeloWhat is the all-time high for VELO?
Velo's record price is about $2.29. It currently trades at $0.003322, roughly 99.9% below that peak. The all-time low on record is $0.00103046. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VELO market cap?
Velo has a market capitalisation of about $58.21M, on roughly $1.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VELO change over this window?
Across 90 daily candles, close-to-close moved down 1.28%.
What were VELO's high and low in this window?
In this sample, the highest trade print is about $0.00644 (Oct 1, 2026) and the lowest about $0.0030 (Aug 16, 2026).
What were VELO's best and worst days in this window?
Best close-to-close day was about +14.06% (Oct 1, 2026); worst was -10.91% (Oct 6, 2026).