What historical data is shown for USTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TerraClassicUSD (USTC) Historical Data
LUNC
Social
TerraClassicUSD Historical Price Information — Daily USTC Open, High, Low, Close & Volume
$0.0045
+0.90% 1D
Recently Viewed
1H+1.12%
1D+0.90%
1W-12.28%
1M-23.08%
TerraClassicUSD (USTC) has 90 days of daily open, high, low and close on file. Over that window USTC ranged $0.004486 to $0.006048, closed at $0.004502 and is down 9.2% across the window.
TerraClassicUSD — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006048
Window low
$0.004486
First → last
-9.18%
Latest close
$0.004502
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
USTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004522 | $0.004526 | $0.004353 | $0.004502 | -0.44% | $14,377 | $25.09M |
| Nov 3, 2026 | $0.004486 | $0.00458 | $0.004384 | $0.004522 | +0.80% | $59,257 | $25.20M |
| Nov 2, 2026 | $0.004642 | $0.004698 | $0.00442 | $0.004486 | -3.36% | $57,230 | $25.00M |
| Nov 1, 2026 | $0.004661 | $0.004754 | $0.004614 | $0.004642 | -0.41% | $60,073 | $25.87M |
| Oct 31, 2026 | $0.004727 | $0.004821 | $0.004598 | $0.004661 | -1.40% | $67,109 | $25.98M |
| Oct 30, 2026 | $0.004642 | $0.004751 | $0.00434 | $0.004727 | +1.83% | $68,621 | $26.35M |
| Oct 29, 2026 | $0.005167 | $0.005167 | $0.00459 | $0.004642 | -10.16% | $106,459 | $25.87M |
| Oct 28, 2026 | $0.005136 | $0.005231 | $0.005044 | $0.005167 | +0.60% | $66,517 | $28.80M |
| Oct 27, 2026 | $0.005021 | $0.005152 | $0.004978 | $0.005136 | +2.29% | $70,021 | $28.63M |
| Oct 26, 2026 | $0.005056 | $0.005098 | $0.004889 | $0.005021 | -0.69% | $76,004 | $27.98M |
| Oct 25, 2026 | $0.004977 | $0.005425 | $0.004951 | $0.005056 | +1.59% | $69,568 | $28.18M |
| Oct 24, 2026 | $0.004776 | $0.005227 | $0.004742 | $0.004977 | +4.21% | $63,750 | $27.74M |
| Oct 23, 2026 | $0.004752 | $0.00495 | $0.004655 | $0.004776 | +0.51% | $62,109 | $26.62M |
| Oct 22, 2026 | $0.005006 | $0.005037 | $0.004716 | $0.004752 | -5.07% | $86,463 | $26.49M |
| Oct 21, 2026 | $0.005044 | $0.005156 | $0.005003 | $0.005006 | -0.75% | $93,609 | $27.90M |
| Oct 20, 2026 | $0.004865 | $0.005056 | $0.004772 | $0.005044 | +3.68% | $141,536 | $28.11M |
| Oct 19, 2026 | $0.004867 | $0.004949 | $0.004753 | $0.004865 | -0.04% | $62,142 | $27.12M |
| Oct 18, 2026 | $0.005246 | $0.005246 | $0.00465 | $0.004867 | -7.22% | $73,241 | $27.13M |
| Oct 17, 2026 | $0.005138 | $0.005753 | $0.00495 | $0.005246 | +2.10% | $157,399 | $29.24M |
| Oct 16, 2026 | $0.005065 | $0.005162 | $0.00497 | $0.005138 | +1.44% | $58,771 | $28.64M |
| Oct 15, 2026 | $0.005025 | $0.005139 | $0.004778 | $0.005065 | +0.80% | $61,450 | $28.23M |
| Oct 14, 2026 | $0.005186 | $0.005245 | $0.004968 | $0.005025 | -3.10% | $60,159 | $28.01M |
| Oct 13, 2026 | $0.005135 | $0.00528 | $0.00497 | $0.005186 | +0.99% | $57,372 | $28.90M |
| Oct 12, 2026 | $0.005458 | $0.005477 | $0.005127 | $0.005135 | -5.92% | $59,384 | $28.62M |
| Oct 11, 2026 | $0.005427 | $0.005578 | $0.00531 | $0.005458 | +0.57% | $66,610 | $30.42M |
| Oct 10, 2026 | $0.005464 | $0.005488 | $0.005378 | $0.005427 | -0.68% | $59,406 | $30.25M |
| Oct 9, 2026 | $0.005298 | $0.005504 | $0.005242 | $0.005464 | +3.13% | $56,974 | $30.45M |
| Oct 8, 2026 | $0.005449 | $0.00561 | $0.005099 | $0.005298 | -2.77% | $71,961 | $29.53M |
| Oct 7, 2026 | $0.005726 | $0.005747 | $0.005295 | $0.005449 | -4.84% | $65,554 | $30.37M |
| Oct 6, 2026 | $0.005849 | $0.005859 | $0.005711 | $0.005726 | -2.10% | $72,988 | $31.91M |
| Oct 5, 2026 | $0.005858 | $0.005931 | $0.005756 | $0.005849 | -0.15% | $67,917 | $32.60M |
| Oct 4, 2026 | $0.005776 | $0.005905 | $0.005751 | $0.005858 | +1.42% | $61,050 | $32.65M |
| Oct 3, 2026 | $0.005795 | $0.00587 | $0.005713 | $0.005776 | -0.33% | $66,553 | $32.19M |
| Oct 2, 2026 | $0.005912 | $0.006129 | $0.005697 | $0.005795 | -1.98% | $76,708 | $32.30M |
| Oct 1, 2026 | $0.005767 | $0.006157 | $0.005717 | $0.005912 | +2.51% | $74,224 | $32.95M |
| Sep 30, 2026 | $0.005713 | $0.005875 | $0.005665 | $0.005767 | +0.95% | $57,745 | $32.14M |
| Sep 29, 2026 | $0.005754 | $0.005932 | $0.005625 | $0.005713 | -0.71% | $58,180 | $31.84M |
| Sep 28, 2026 | $0.006044 | $0.006099 | $0.005666 | $0.005754 | -4.80% | $64,348 | $32.07M |
| Sep 27, 2026 | $0.006041 | $0.006819 | $0.005954 | $0.006044 | +0.05% | $70,244 | $33.69M |
| Sep 26, 2026 | $0.006048 | $0.006089 | $0.005929 | $0.006041 | -0.12% | $66,833 | $33.67M |
| Sep 25, 2026 | $0.005856 | $0.006054 | $0.005819 | $0.006048 | +3.28% | $61,114 | $33.71M |
| Sep 24, 2026 | $0.005673 | $0.005933 | $0.005624 | $0.005856 | +3.23% | $68,167 | $32.64M |
| Sep 23, 2026 | $0.006038 | $0.006191 | $0.005574 | $0.005673 | -6.05% | $64,082 | $31.62M |
| Sep 22, 2026 | $0.005903 | $0.0061 | $0.00572 | $0.006038 | +2.29% | $60,105 | $33.65M |
| Sep 21, 2026 | $0.005939 | $0.005976 | $0.005681 | $0.005903 | -0.61% | $110,052 | $32.90M |
| Sep 20, 2026 | $0.005593 | $0.006256 | $0.005249 | $0.005939 | +6.19% | $113,880 | $33.10M |
| Sep 19, 2026 | $0.00559 | $0.00577 | $0.005511 | $0.005593 | +0.05% | $57,068 | $31.17M |
| Sep 18, 2026 | $0.005294 | $0.005809 | $0.005264 | $0.00559 | +5.59% | $60,360 | $31.16M |
| Sep 17, 2026 | $0.005176 | $0.005316 | $0.005106 | $0.005294 | +2.28% | $72,971 | $29.51M |
| Sep 16, 2026 | $0.005115 | $0.005188 | $0.004963 | $0.005176 | +1.19% | $57,023 | $28.85M |
| Sep 15, 2026 | $0.005345 | $0.005373 | $0.005058 | $0.005115 | -4.30% | $58,755 | $28.51M |
| Sep 14, 2026 | $0.005314 | $0.005449 | $0.005272 | $0.005345 | +0.58% | $55,368 | $29.79M |
| Sep 13, 2026 | $0.005426 | $0.00548 | $0.005273 | $0.005314 | -2.06% | $56,413 | $29.62M |
| Sep 12, 2026 | $0.005126 | $0.005476 | $0.005115 | $0.005426 | +5.85% | $58,388 | $30.24M |
| Sep 11, 2026 | $0.005045 | $0.005245 | $0.004992 | $0.005126 | +1.61% | $58,708 | $28.57M |
| Sep 10, 2026 | $0.005264 | $0.005329 | $0.005028 | $0.005045 | -4.16% | $66,810 | $28.12M |
| Sep 9, 2026 | $0.005564 | $0.005689 | $0.00515 | $0.005264 | -5.39% | $66,900 | $29.34M |
| Sep 8, 2026 | $0.005565 | $0.005838 | $0.005504 | $0.005564 | -0.02% | $63,391 | $31.01M |
| Sep 7, 2026 | $0.005434 | $0.006008 | $0.005351 | $0.005565 | +2.41% | $64,232 | $31.02M |
| Sep 6, 2026 | $0.005449 | $0.005473 | $0.005358 | $0.005434 | -0.28% | $57,659 | $30.29M |
| Sep 5, 2026 | $0.005284 | $0.005528 | $0.005272 | $0.005449 | +3.12% | $57,391 | $30.37M |
| Sep 4, 2026 | $0.005328 | $0.005422 | $0.005209 | $0.005284 | -0.83% | $56,712 | $29.45M |
| Sep 3, 2026 | $0.005193 | $0.005411 | $0.005155 | $0.005328 | +2.60% | $74,111 | $29.70M |
| Sep 2, 2026 | $0.005165 | $0.005248 | $0.005113 | $0.005193 | +0.54% | $54,784 | $28.94M |
| Sep 1, 2026 | $0.005219 | $0.005301 | $0.005118 | $0.005165 | -1.03% | $60,040 | $28.79M |
| Aug 31, 2026 | $0.005124 | $0.005233 | $0.005097 | $0.005219 | +1.85% | $56,847 | $29.09M |
| Aug 30, 2026 | $0.005298 | $0.005357 | $0.005037 | $0.005124 | -3.28% | $59,129 | $28.56M |
| Aug 29, 2026 | $0.005273 | $0.005316 | $0.005203 | $0.005298 | +0.47% | $55,687 | $29.53M |
| Aug 28, 2026 | $0.005496 | $0.005528 | $0.005158 | $0.005273 | -4.06% | $59,520 | $29.39M |
| Aug 27, 2026 | $0.005436 | $0.005555 | $0.005333 | $0.005496 | +1.10% | $59,456 | $30.63M |
| Aug 26, 2026 | $0.005304 | $0.005529 | $0.005223 | $0.005436 | +2.49% | $58,205 | $30.30M |
| Aug 25, 2026 | $0.005418 | $0.005539 | $0.005224 | $0.005304 | -2.10% | $65,349 | $29.56M |
| Aug 24, 2026 | $0.005476 | $0.0063 | $0.0053 | $0.005418 | -1.06% | $96,404 | $30.20M |
| Aug 23, 2026 | $0.005367 | $0.005537 | $0.005131 | $0.005476 | +2.03% | $68,961 | $30.52M |
| Aug 22, 2026 | $0.005545 | $0.005974 | $0.005228 | $0.005367 | -3.21% | $65,951 | $29.91M |
| Aug 21, 2026 | $0.005283 | $0.005599 | $0.005257 | $0.005545 | +4.96% | $72,743 | $30.91M |
| Aug 20, 2026 | $0.005027 | $0.005308 | $0.005026 | $0.005283 | +5.09% | $69,793 | $29.44M |
| Aug 19, 2026 | $0.004784 | $0.00511 | $0.00476 | $0.005027 | +5.08% | $63,534 | $28.02M |
| Aug 18, 2026 | $0.00487 | $0.004913 | $0.004671 | $0.004784 | -1.77% | $61,139 | $26.66M |
| Aug 17, 2026 | $0.004872 | $0.004958 | $0.004799 | $0.00487 | -0.04% | $74,237 | $27.14M |
| Aug 16, 2026 | $0.004954 | $0.004979 | $0.004818 | $0.004872 | -1.66% | $58,895 | $27.15M |
| Aug 15, 2026 | $0.004847 | $0.005276 | $0.004816 | $0.004954 | +2.21% | $77,265 | $27.61M |
| Aug 14, 2026 | $0.004863 | $0.00497 | $0.004789 | $0.004847 | -0.33% | $96,938 | $27.01M |
| Aug 13, 2026 | $0.004939 | $0.005028 | $0.004824 | $0.004863 | -1.54% | $163,434 | $27.10M |
| Aug 12, 2026 | $0.005246 | $0.005247 | $0.004914 | $0.004939 | -5.85% | $154,972 | $27.53M |
| Aug 11, 2026 | $0.004994 | $0.005471 | $0.004979 | $0.005246 | +5.05% | $95,678 | $29.24M |
| Aug 10, 2026 | $0.005057 | $0.0051 | $0.004989 | $0.004994 | -1.25% | $60,779 | $27.83M |
| Aug 9, 2026 | $0.005023 | $0.00515 | $0.005013 | $0.005057 | +0.68% | $72,142 | $28.19M |
| Aug 8, 2026 | $0.004957 | $0.005047 | $0.004957 | $0.005023 | +1.33% | $62,708 | $28.00M |
| Aug 7, 2026 | $0.004979 | $0.00503 | $0.004928 | $0.004957 | — | $61,427 | $27.63M |
TerraClassicUSD Historical Data FAQ
Window highs, lows, best/worst days and volume for TerraClassicUSDWhat is the all-time high for USTC?
TerraClassicUSD's record price is about $1.092. It currently trades at $0.0045, roughly 99.6% below that peak. The all-time low on record is $0.00406362. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the USTC market cap?
TerraClassicUSD has a market capitalisation of about $24.39M, on roughly $1.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did USTC change over this window?
Across 90 daily candles, close-to-close moved down 9.18%.
What were USTC's high and low in this window?
In this sample, the highest trade print is about $0.006819 (Sep 27, 2026) and the lowest about $0.00434 (Oct 30, 2026).
What were USTC's best and worst days in this window?
Best close-to-close day was about +6.19% (Sep 20, 2026); worst was -10.16% (Oct 29, 2026).