What historical data is shown for USOON?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
United States Oil Fund (Ondo Tokenized) (USOON) Historical Data
USOON has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.$157.45
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Why United States Oil Fund (Ondo Tokenized)'s history is short
What we hold, and whyWe hold 0 daily closes for USOON so far. USOON is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | none stored yet |
| 24h volume | $56,498 |
Measured from the USOON price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the USOON overview and technical analysis.
Daily history for USOON is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.
United States Oil Fund (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for United States Oil Fund (Ondo Tokenized)What is the all-time high for USOON?
United States Oil Fund (Ondo Tokenized)'s record price is about $163.3499. It currently trades at $157.45, roughly 3.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the USOON market cap?
United States Oil Fund (Ondo Tokenized) has a market capitalisation of about $1.86B, on roughly $56,498 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.