What historical data is shown for ULTIMA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Ultima (ULTIMA) Historical Data
BSC
DeFi
Ultima Historical Price Information — Daily ULTIMA Open, High, Low, Close & Volume
$1,914.43
-2.88% 1D
Recently Viewed
1H+0.62%
1D-2.88%
1W-7.58%
1M-15.92%
Ultima (ULTIMA) has 90 days of daily open, high, low and close on file. Over that window ULTIMA ranged $1,767.5 to $2,845.12, closed at $1,915.71 and is down 7.1% across the window.
Ultima — Window Stats
90 daily bars · MEXCBars
90
Window high
$2,845.12
Window low
$1,767.5
First → last
-7.06%
Latest close
$1,915.71
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ULTIMA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1,956.62 | $1,968.77 | $1,896.45 | $1,915.71 | -2.09% | $334,957 | $162.28M |
| Sep 15, 2026 | $1,969.67 | $2,006.99 | $1,941 | $1,956.62 | -0.66% | $516,829 | $165.74M |
| Sep 14, 2026 | $1,991.48 | $2,048 | $1,951 | $1,969.67 | -1.10% | $529,123 | $166.85M |
| Sep 13, 2026 | $1,989.14 | $2,031.08 | $1,891.01 | $1,991.48 | +0.12% | $606,134 | $168.69M |
| Sep 12, 2026 | $2,056.54 | $2,056.56 | $1,889.99 | $1,989.14 | -3.28% | $527,666 | $168.50M |
| Sep 11, 2026 | $2,024.38 | $2,120 | $1,966.7 | $2,056.54 | +1.59% | $552,813 | $174.21M |
| Sep 10, 2026 | $2,046.53 | $2,150 | $1,990 | $2,024.38 | -1.08% | $486,588 | $171.48M |
| Sep 9, 2026 | $2,175.49 | $2,192.38 | $2,030 | $2,046.53 | -5.93% | $538,950 | $173.36M |
| Sep 8, 2026 | $2,030.33 | $2,227.92 | $2,008.49 | $2,175.49 | +7.15% | $785,632 | $184.28M |
| Sep 7, 2026 | $2,113.82 | $2,118.85 | $2,000 | $2,030.33 | -3.95% | $530,659 | $171.99M |
| Sep 6, 2026 | $2,128.37 | $2,143.15 | $2,085.95 | $2,113.82 | -0.68% | $413,090 | $179.06M |
| Sep 5, 2026 | $2,157.35 | $2,175.31 | $2,121 | $2,128.37 | -1.34% | $407,631 | $180.29M |
| Sep 4, 2026 | $2,173.04 | $2,201.32 | $2,121 | $2,157.35 | -0.72% | $456,665 | $182.74M |
| Sep 3, 2026 | $2,154.97 | $2,194.77 | $2,122.01 | $2,173.04 | +0.84% | $508,788 | $184.07M |
| Sep 2, 2026 | $2,150.5 | $2,217.9 | $2,080 | $2,154.97 | +0.21% | $574,285 | $182.54M |
| Sep 1, 2026 | $2,239.3 | $2,262.21 | $2,080.36 | $2,150.5 | -3.97% | $636,411 | $182.16M |
| Aug 31, 2026 | $2,298.84 | $2,300.1 | $2,229.24 | $2,239.3 | -2.59% | $525,741 | $189.69M |
| Aug 30, 2026 | $2,288.23 | $2,310 | $2,270.31 | $2,298.84 | +0.46% | $441,000 | $194.73M |
| Aug 29, 2026 | $2,287.82 | $2,300.2 | $2,270 | $2,288.23 | +0.02% | $389,673 | $193.83M |
| Aug 28, 2026 | $2,279.98 | $2,289.63 | $2,247.32 | $2,287.82 | +0.34% | $425,203 | $193.80M |
| Aug 27, 2026 | $2,296.82 | $2,310.12 | $2,250 | $2,279.98 | -0.73% | $539,971 | $193.13M |
| Aug 26, 2026 | $2,347.49 | $2,365 | $2,275.96 | $2,296.82 | -2.16% | $332,581 | $194.56M |
| Aug 25, 2026 | $2,375.2 | $2,384.65 | $2,335 | $2,347.49 | -1.17% | $339,909 | $198.85M |
| Aug 24, 2026 | $2,381.04 | $2,392 | $2,325.01 | $2,375.2 | -0.25% | $511,133 | $201.20M |
| Aug 23, 2026 | $2,375.82 | $2,400 | $2,367.13 | $2,381.04 | +0.22% | $440,979 | $201.69M |
| Aug 22, 2026 | $2,359.1 | $2,420.7 | $2,356.29 | $2,375.82 | +0.71% | $499,488 | $201.25M |
| Aug 21, 2026 | $2,326.71 | $2,376.57 | $2,312 | $2,359.1 | +1.39% | $547,574 | $199.83M |
| Aug 20, 2026 | $2,291.85 | $2,438.47 | $2,280 | $2,326.71 | +1.52% | $779,205 | $197.09M |
| Aug 19, 2026 | $2,279.06 | $2,293.69 | $2,268.25 | $2,291.85 | +0.56% | $450,363 | $194.14M |
| Aug 18, 2026 | $2,276.92 | $2,304 | $2,270 | $2,279.06 | +0.09% | $430,285 | $193.05M |
| Aug 17, 2026 | $2,312.39 | $2,320.02 | $2,270 | $2,276.92 | -1.53% | $426,821 | $192.87M |
| Aug 16, 2026 | $2,277.11 | $2,567.37 | $2,246.95 | $2,312.39 | +1.55% | $749,325 | $195.88M |
| Aug 15, 2026 | $2,261.16 | $2,294.9 | $2,257 | $2,277.11 | +0.71% | $391,198 | $192.89M |
| Aug 14, 2026 | $2,281.79 | $2,300 | $2,257 | $2,261.16 | -0.90% | $426,352 | $191.54M |
| Aug 13, 2026 | $2,295.91 | $2,325 | $2,257 | $2,281.79 | -0.62% | $391,578 | $193.29M |
| Aug 12, 2026 | $2,348.27 | $2,348.97 | $2,261 | $2,295.91 | -2.23% | $239,174 | $194.48M |
| Aug 11, 2026 | $2,340.99 | $2,353 | $2,257.81 | $2,348.27 | +0.31% | $291,670 | $198.92M |
| Aug 10, 2026 | $2,382.83 | $2,392 | $2,335 | $2,340.99 | -1.76% | $410,136 | $198.30M |
| Aug 9, 2026 | $2,416.97 | $2,429.89 | $2,355 | $2,382.83 | -1.41% | $524,495 | $201.84M |
| Aug 8, 2026 | $2,405.6 | $2,450 | $2,320 | $2,416.97 | +0.47% | $673,458 | $204.74M |
| Aug 7, 2026 | $2,419.55 | $2,478.36 | $2,386.59 | $2,405.6 | -0.58% | $762,433 | $203.77M |
| Aug 6, 2026 | $2,403.69 | $2,439 | $2,397.57 | $2,419.55 | +0.66% | $437,139 | $204.96M |
| Aug 5, 2026 | $2,382.6 | $2,442.33 | $2,378.8 | $2,403.69 | +0.89% | $403,921 | $203.61M |
| Aug 4, 2026 | $2,448.47 | $2,475.95 | $2,371.12 | $2,382.6 | -2.69% | $397,917 | $201.83M |
| Aug 3, 2026 | $2,445.9 | $2,530 | $2,430.64 | $2,448.47 | +0.11% | $469,360 | $207.40M |
| Aug 2, 2026 | $2,371.06 | $2,550 | $2,358 | $2,445.9 | +3.16% | $462,158 | $207.19M |
| Aug 1, 2026 | $2,253.67 | $3,192.16 | $2,090 | $2,371.06 | +5.21% | $3.21M | $200.85M |
| Jul 31, 2026 | $2,130.26 | $2,295 | $2,090 | $2,253.67 | +5.79% | $730,915 | $190.90M |
| Jul 30, 2026 | $2,159.93 | $2,187.44 | $2,120.03 | $2,130.26 | -1.37% | $298,143 | $180.45M |
| Jul 29, 2026 | $2,158.84 | $2,176.64 | $2,121 | $2,159.93 | +0.05% | $326,975 | $182.96M |
| Jul 28, 2026 | $2,171.65 | $2,216.4 | $2,120.02 | $2,158.84 | -0.59% | $373,552 | $182.87M |
| Jul 27, 2026 | $2,284.93 | $2,297 | $2,139.05 | $2,171.65 | -4.96% | $406,128 | $183.96M |
| Jul 26, 2026 | $2,265.84 | $2,316.99 | $2,252 | $2,284.93 | +0.84% | $316,643 | $193.55M |
| Jul 25, 2026 | $2,236.13 | $2,325.04 | $2,231.71 | $2,265.84 | +1.33% | $399,851 | $191.93M |
| Jul 24, 2026 | $2,247.85 | $2,280 | $2,201 | $2,236.13 | -0.52% | $653,023 | $189.42M |
| Jul 23, 2026 | $2,275.25 | $2,292.93 | $2,200 | $2,247.85 | -1.20% | $671,742 | $190.41M |
| Jul 22, 2026 | $2,342.61 | $2,345.97 | $2,250 | $2,275.25 | -2.88% | $656,362 | $192.73M |
| Jul 21, 2026 | $2,379.54 | $2,415.01 | $2,300 | $2,342.61 | -1.55% | $367,411 | $198.44M |
| Jul 20, 2026 | $2,407.28 | $2,429.99 | $2,325 | $2,379.54 | -1.15% | $359,621 | $201.57M |
| Jul 19, 2026 | $2,400.13 | $2,514.28 | $2,382.13 | $2,407.28 | +0.30% | $422,875 | $203.92M |
| Jul 18, 2026 | $2,359.54 | $2,427.31 | $2,338.85 | $2,400.13 | +1.72% | $378,918 | $203.31M |
| Jul 17, 2026 | $2,391.59 | $2,411 | $2,325 | $2,359.54 | -1.34% | $330,107 | $199.87M |
| Jul 16, 2026 | $2,441.87 | $2,450 | $2,350 | $2,391.59 | -2.06% | $383,874 | $202.59M |
| Jul 15, 2026 | $2,281.85 | $2,664.64 | $2,250 | $2,441.87 | +7.01% | $523,263 | $206.85M |
| Jul 14, 2026 | $2,465.68 | $2,499.4 | $2,236.5 | $2,281.85 | -7.46% | $436,332 | $193.29M |
| Jul 13, 2026 | $2,622.99 | $2,622.99 | $2,403.35 | $2,465.68 | -6.00% | $416,612 | $208.86M |
| Jul 12, 2026 | $2,412.68 | $2,845 | $2,366.01 | $2,622.99 | +8.72% | $804,418 | $222.19M |
| Jul 11, 2026 | $2,159.69 | $2,640 | $2,152.81 | $2,412.68 | +11.71% | $680,306 | $204.37M |
| Jul 10, 2026 | $2,217.17 | $2,232.09 | $2,110.01 | $2,159.69 | -2.59% | $333,962 | $182.94M |
| Jul 9, 2026 | $2,324.27 | $2,386.97 | $2,142.81 | $2,217.17 | -4.61% | $473,002 | $187.81M |
| Jul 8, 2026 | $2,639.78 | $2,662.37 | $2,198 | $2,324.27 | -11.95% | $693,315 | $196.88M |
| Jul 7, 2026 | $2,797.46 | $2,860.58 | $2,625 | $2,639.78 | -5.64% | $504,883 | $223.61M |
| Jul 6, 2026 | $2,845.12 | $2,900.8 | $2,555.01 | $2,797.46 | -1.68% | $725,075 | $236.97M |
| Jul 5, 2026 | $2,449.12 | $3,408.98 | $2,437.03 | $2,845.12 | +16.17% | $4.28M | $241.00M |
| Jul 4, 2026 | $2,390.07 | $2,452.8 | $2,230 | $2,449.12 | +2.47% | $589,284 | $207.46M |
| Jul 3, 2026 | $2,086.13 | $2,409.41 | $2,042.16 | $2,390.07 | +14.57% | $720,149 | $202.46M |
| Jul 2, 2026 | $1,850.68 | $2,100.16 | $1,835.28 | $2,086.13 | +12.72% | $539,706 | $176.71M |
| Jul 1, 2026 | $1,767.5 | $2,145 | $1,750 | $1,850.68 | +4.71% | $1.23M | $156.77M |
| Jun 30, 2026 | $1,914.76 | $1,927 | $1,711 | $1,767.5 | -7.69% | $420,192 | $149.72M |
| Jun 29, 2026 | $1,891.92 | $1,950 | $1,875 | $1,914.76 | +1.21% | $353,128 | $162.20M |
| Jun 28, 2026 | $1,903.95 | $2,000 | $1,850 | $1,891.92 | -0.63% | $364,919 | $160.26M |
| Jun 27, 2026 | $1,991.72 | $2,015.35 | $1,880 | $1,903.95 | -4.41% | $695,398 | $161.28M |
| Jun 26, 2026 | $1,974.96 | $2,045.16 | $1,952.33 | $1,991.72 | +0.85% | $376,508 | $168.71M |
| Jun 25, 2026 | $1,942.66 | $2,041.12 | $1,930.77 | $1,974.96 | +1.66% | $334,526 | $167.29M |
| Jun 24, 2026 | $2,058.1 | $2,105.89 | $1,855.01 | $1,942.66 | -5.61% | $999,823 | $164.56M |
| Jun 23, 2026 | $2,172.09 | $2,175.08 | $2,046.01 | $2,058.1 | -5.25% | $342,136 | $174.34M |
| Jun 22, 2026 | $2,146.19 | $2,197.85 | $2,139.84 | $2,172.09 | +1.21% | $414,525 | $183.99M |
| Jun 21, 2026 | $2,049.53 | $2,225 | $2,032.17 | $2,146.19 | +4.72% | $377,957 | $181.80M |
| Jun 20, 2026 | $2,061.21 | $2,123.43 | $2,000 | $2,049.53 | -0.57% | $364,677 | $173.61M |
| Jun 19, 2026 | $2,147.59 | $2,148.13 | $2,050 | $2,061.21 | — | $387,159 | $174.60M |
Ultima Historical Data FAQ
Window highs, lows, best/worst days and volume for UltimaWhat is the all-time high for ULTIMA?
Ultima's record price is about $22,851. It currently trades at $1,914.43, roughly 91.6% below that peak. The all-time low on record is $1,734.24. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ULTIMA market cap?
Ultima has a market capitalisation of about $161.86M, on roughly $5.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ULTIMA change over this window?
Across 90 daily candles, close-to-close moved down 7.06%.
What were ULTIMA's high and low in this window?
In this sample, the highest trade print is about $3,408.98 (Jul 5, 2026) and the lowest about $1,711 (Jun 30, 2026).
What were ULTIMA's best and worst days in this window?
Best close-to-close day was about +16.17% (Jul 5, 2026); worst was -11.95% (Jul 8, 2026).