What historical data is shown for ULTIMA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Ultima (ULTIMA) Historical Data
BSC
DeFi
Ultima Historical Price Information — Daily ULTIMA Open, High, Low, Close & Volume
$1,188.83
+2.50% 1D
Recently Viewed
1H+2.01%
1D+2.50%
1W-4.16%
1M-27.21%
Ultima (ULTIMA) has 90 days of daily open, high, low and close on file. Over that window ULTIMA ranged $1,158.15 to $2,416.97, closed at $1,189 and is down 50.6% across the window.
Ultima — Window Stats
90 daily bars · MEXCBars
90
Window high
$2,416.97
Window low
$1,158.15
First → last
-50.57%
Latest close
$1,189
vs live
-0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ULTIMA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1,160.61 | $1,191.23 | $1,150.01 | $1,189 | +2.45% | $47,122 | $100.72M |
| Nov 3, 2026 | $1,158.15 | $1,175 | $1,141.68 | $1,160.61 | +0.21% | $220,596 | $98.31M |
| Nov 2, 2026 | $1,216.39 | $1,237.56 | $1,150.01 | $1,158.15 | -4.79% | $185,526 | $98.10M |
| Nov 1, 2026 | $1,214.97 | $1,223.93 | $1,190 | $1,216.39 | +0.12% | $165,760 | $103.04M |
| Oct 31, 2026 | $1,232.56 | $1,235.01 | $1,185.88 | $1,214.97 | -1.43% | $209,293 | $102.92M |
| Oct 30, 2026 | $1,217.87 | $1,250 | $1,149.17 | $1,232.56 | +1.21% | $240,300 | $104.41M |
| Oct 29, 2026 | $1,269.96 | $1,282.36 | $1,192.81 | $1,217.87 | -4.10% | $222,564 | $103.16M |
| Oct 28, 2026 | $1,240.48 | $1,355 | $1,230.03 | $1,269.96 | +2.38% | $228,579 | $107.58M |
| Oct 27, 2026 | $1,215.59 | $1,269.99 | $1,213 | $1,240.48 | +2.05% | $204,120 | $105.08M |
| Oct 26, 2026 | $1,211.79 | $1,249.99 | $1,196.02 | $1,215.59 | +0.31% | $213,642 | $102.97M |
| Oct 25, 2026 | $1,172.42 | $1,274.08 | $1,165 | $1,211.79 | +3.36% | $209,085 | $102.65M |
| Oct 24, 2026 | $1,241.37 | $1,296.14 | $1,168.19 | $1,172.42 | -5.55% | $224,969 | $99.31M |
| Oct 23, 2026 | $1,294.02 | $1,358.28 | $1,220 | $1,241.37 | -4.07% | $257,785 | $105.15M |
| Oct 22, 2026 | $1,417.46 | $1,420.18 | $1,210 | $1,294.02 | -8.71% | $287,846 | $109.61M |
| Oct 21, 2026 | $1,427.01 | $1,450 | $1,398.36 | $1,417.46 | -0.67% | $198,317 | $120.07M |
| Oct 20, 2026 | $1,490.31 | $1,495.2 | $1,411.79 | $1,427.01 | -4.25% | $235,568 | $120.88M |
| Oct 19, 2026 | $1,532.42 | $1,541.81 | $1,476.48 | $1,490.31 | -2.75% | $185,318 | $126.24M |
| Oct 18, 2026 | $1,558.05 | $1,600 | $1,510 | $1,532.42 | -1.65% | $204,625 | $129.81M |
| Oct 17, 2026 | $1,560.84 | $1,567.46 | $1,550.11 | $1,558.05 | -0.18% | $334,095 | $131.98M |
| Oct 16, 2026 | $1,575.55 | $1,580.56 | $1,550.11 | $1,560.84 | -0.93% | $353,517 | $132.22M |
| Oct 15, 2026 | $1,616.02 | $1,620.79 | $1,569.53 | $1,575.55 | -2.50% | $397,231 | $133.46M |
| Oct 14, 2026 | $1,616.47 | $1,648.67 | $1,604.55 | $1,616.02 | -0.03% | $392,588 | $136.89M |
| Oct 13, 2026 | $1,629.47 | $1,690 | $1,601 | $1,616.47 | -0.80% | $167,295 | $136.93M |
| Oct 12, 2026 | $1,598.91 | $1,675.96 | $1,598.91 | $1,629.47 | +1.91% | $131,132 | $138.03M |
| Oct 11, 2026 | $1,574.75 | $1,627 | $1,552.12 | $1,598.91 | +1.53% | $125,615 | $135.44M |
| Oct 10, 2026 | $1,605.6 | $1,611 | $1,532.25 | $1,574.75 | -1.92% | $149,215 | $133.39M |
| Oct 9, 2026 | $1,613.92 | $1,618.88 | $1,560 | $1,605.6 | -0.52% | $129,864 | $136.01M |
| Oct 8, 2026 | $1,619.19 | $1,667.94 | $1,582.04 | $1,613.92 | -0.33% | $168,537 | $136.71M |
| Oct 7, 2026 | $1,608.25 | $1,679.99 | $1,600 | $1,619.19 | +0.68% | $194,609 | $137.16M |
| Oct 6, 2026 | $1,621.68 | $1,645.19 | $1,600 | $1,608.25 | -0.83% | $206,338 | $136.23M |
| Oct 5, 2026 | $1,633.16 | $1,650.79 | $1,612 | $1,621.68 | -0.70% | $223,392 | $137.37M |
| Oct 4, 2026 | $1,670.41 | $1,694.12 | $1,614.5 | $1,633.16 | -2.23% | $294,433 | $138.34M |
| Oct 3, 2026 | $1,743.74 | $1,790 | $1,656 | $1,670.41 | -4.21% | $344,498 | $141.50M |
| Oct 2, 2026 | $1,621.47 | $1,924 | $1,620.77 | $1,743.74 | +7.54% | $585,969 | $147.71M |
| Oct 1, 2026 | $1,605.51 | $1,680 | $1,558.88 | $1,621.47 | +0.99% | $496,927 | $137.35M |
| Sep 30, 2026 | $1,729.36 | $1,745 | $1,557.37 | $1,605.51 | -7.16% | $588,213 | $136.00M |
| Sep 29, 2026 | $1,799.9 | $1,801.67 | $1,618.12 | $1,729.36 | -3.92% | $619,892 | $146.49M |
| Sep 28, 2026 | $1,823.98 | $1,832.01 | $1,790 | $1,799.9 | -1.32% | $439,352 | $152.47M |
| Sep 27, 2026 | $1,839.18 | $1,851 | $1,810 | $1,823.98 | -0.83% | $352,394 | $154.51M |
| Sep 26, 2026 | $1,838.67 | $1,855.44 | $1,810 | $1,839.18 | +0.03% | $388,949 | $155.79M |
| Sep 25, 2026 | $1,836.19 | $1,892.4 | $1,812 | $1,838.67 | +0.14% | $419,810 | $155.75M |
| Sep 24, 2026 | $1,880.46 | $1,890 | $1,800 | $1,836.19 | -2.35% | $424,615 | $155.54M |
| Sep 23, 2026 | $1,921.02 | $1,927.9 | $1,871.67 | $1,880.46 | -2.11% | $460,429 | $159.29M |
| Sep 22, 2026 | $1,943.26 | $1,973.99 | $1,878.5 | $1,921.02 | -1.14% | $525,327 | $162.73M |
| Sep 21, 2026 | $1,865.2 | $1,949 | $1,831 | $1,943.26 | +4.19% | $541,996 | $164.61M |
| Sep 20, 2026 | $1,898.58 | $1,927.08 | $1,800 | $1,865.2 | -1.76% | $474,804 | $158.00M |
| Sep 19, 2026 | $1,935.44 | $1,939.25 | $1,875.22 | $1,898.58 | -1.90% | $366,422 | $160.82M |
| Sep 18, 2026 | $1,868.01 | $1,999.99 | $1,839.28 | $1,935.44 | +3.61% | $492,119 | $163.95M |
| Sep 17, 2026 | $1,912.15 | $1,929 | $1,861.23 | $1,868.01 | -2.31% | $416,105 | $158.24M |
| Sep 16, 2026 | $1,956.62 | $1,968.77 | $1,891 | $1,912.15 | -2.27% | $418,038 | $161.97M |
| Sep 15, 2026 | $1,969.67 | $2,006.99 | $1,941 | $1,956.62 | -0.66% | $516,829 | $165.74M |
| Sep 14, 2026 | $1,991.48 | $2,048 | $1,951 | $1,969.67 | -1.10% | $529,123 | $166.85M |
| Sep 13, 2026 | $1,989.14 | $2,031.08 | $1,891.01 | $1,991.48 | +0.12% | $606,134 | $168.69M |
| Sep 12, 2026 | $2,056.54 | $2,056.56 | $1,889.99 | $1,989.14 | -3.28% | $527,666 | $168.50M |
| Sep 11, 2026 | $2,024.38 | $2,120 | $1,966.7 | $2,056.54 | +1.59% | $552,813 | $174.21M |
| Sep 10, 2026 | $2,046.53 | $2,150 | $1,990 | $2,024.38 | -1.08% | $486,588 | $171.48M |
| Sep 9, 2026 | $2,175.49 | $2,192.38 | $2,030 | $2,046.53 | -5.93% | $538,950 | $173.36M |
| Sep 8, 2026 | $2,030.33 | $2,227.92 | $2,008.49 | $2,175.49 | +7.15% | $785,632 | $184.28M |
| Sep 7, 2026 | $2,113.82 | $2,118.85 | $2,000 | $2,030.33 | -3.95% | $530,659 | $171.99M |
| Sep 6, 2026 | $2,128.37 | $2,143.15 | $2,085.95 | $2,113.82 | -0.68% | $413,090 | $179.06M |
| Sep 5, 2026 | $2,157.35 | $2,175.31 | $2,121 | $2,128.37 | -1.34% | $407,631 | $180.29M |
| Sep 4, 2026 | $2,173.04 | $2,201.32 | $2,121 | $2,157.35 | -0.72% | $456,665 | $182.74M |
| Sep 3, 2026 | $2,154.97 | $2,194.77 | $2,122.01 | $2,173.04 | +0.84% | $508,788 | $184.07M |
| Sep 2, 2026 | $2,150.5 | $2,217.9 | $2,080 | $2,154.97 | +0.21% | $574,285 | $182.54M |
| Sep 1, 2026 | $2,239.3 | $2,262.21 | $2,080.36 | $2,150.5 | -3.97% | $636,411 | $182.16M |
| Aug 31, 2026 | $2,298.84 | $2,300.1 | $2,229.24 | $2,239.3 | -2.59% | $525,741 | $189.69M |
| Aug 30, 2026 | $2,288.23 | $2,310 | $2,270.31 | $2,298.84 | +0.46% | $441,000 | $194.73M |
| Aug 29, 2026 | $2,287.82 | $2,300.2 | $2,270 | $2,288.23 | +0.02% | $389,673 | $193.83M |
| Aug 28, 2026 | $2,279.98 | $2,289.63 | $2,247.32 | $2,287.82 | +0.34% | $425,203 | $193.80M |
| Aug 27, 2026 | $2,296.82 | $2,310.12 | $2,250 | $2,279.98 | -0.73% | $539,971 | $193.13M |
| Aug 26, 2026 | $2,347.49 | $2,365 | $2,275.96 | $2,296.82 | -2.16% | $332,581 | $194.56M |
| Aug 25, 2026 | $2,375.2 | $2,384.65 | $2,335 | $2,347.49 | -1.17% | $339,909 | $198.85M |
| Aug 24, 2026 | $2,381.04 | $2,392 | $2,325.01 | $2,375.2 | -0.25% | $511,133 | $201.20M |
| Aug 23, 2026 | $2,375.82 | $2,400 | $2,367.13 | $2,381.04 | +0.22% | $440,979 | $201.69M |
| Aug 22, 2026 | $2,359.1 | $2,420.7 | $2,356.29 | $2,375.82 | +0.71% | $499,488 | $201.25M |
| Aug 21, 2026 | $2,326.71 | $2,376.57 | $2,312 | $2,359.1 | +1.39% | $547,574 | $199.83M |
| Aug 20, 2026 | $2,291.85 | $2,438.47 | $2,280 | $2,326.71 | +1.52% | $779,205 | $197.09M |
| Aug 19, 2026 | $2,279.06 | $2,293.69 | $2,268.25 | $2,291.85 | +0.56% | $450,363 | $194.14M |
| Aug 18, 2026 | $2,276.92 | $2,304 | $2,270 | $2,279.06 | +0.09% | $430,285 | $193.05M |
| Aug 17, 2026 | $2,312.39 | $2,320.02 | $2,270 | $2,276.92 | -1.53% | $426,821 | $192.87M |
| Aug 16, 2026 | $2,277.11 | $2,567.37 | $2,246.95 | $2,312.39 | +1.55% | $749,325 | $195.88M |
| Aug 15, 2026 | $2,261.16 | $2,294.9 | $2,257 | $2,277.11 | +0.71% | $391,198 | $192.89M |
| Aug 14, 2026 | $2,281.79 | $2,300 | $2,257 | $2,261.16 | -0.90% | $426,352 | $191.54M |
| Aug 13, 2026 | $2,295.91 | $2,325 | $2,257 | $2,281.79 | -0.62% | $391,578 | $193.29M |
| Aug 12, 2026 | $2,348.27 | $2,348.97 | $2,261 | $2,295.91 | -2.23% | $239,174 | $194.48M |
| Aug 11, 2026 | $2,340.99 | $2,353 | $2,257.81 | $2,348.27 | +0.31% | $291,670 | $198.92M |
| Aug 10, 2026 | $2,382.83 | $2,392 | $2,335 | $2,340.99 | -1.76% | $410,136 | $198.30M |
| Aug 9, 2026 | $2,416.97 | $2,429.89 | $2,355 | $2,382.83 | -1.41% | $524,495 | $201.84M |
| Aug 8, 2026 | $2,405.6 | $2,450 | $2,320 | $2,416.97 | +0.47% | $673,458 | $204.74M |
| Aug 7, 2026 | $2,419.55 | $2,478.36 | $2,386.59 | $2,405.6 | — | $762,433 | $203.77M |
Ultima Historical Data FAQ
Window highs, lows, best/worst days and volume for UltimaWhat is the all-time high for ULTIMA?
Ultima's record price is about $22,851. It currently trades at $1,188.83, roughly 94.8% below that peak. The all-time low on record is $1,141.94. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ULTIMA market cap?
Ultima has a market capitalisation of about $100.29M, on roughly $5.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ULTIMA change over this window?
Across 90 daily candles, close-to-close moved down 50.57%.
What were ULTIMA's high and low in this window?
In this sample, the highest trade print is about $2,567.37 (Aug 16, 2026) and the lowest about $1,141.68 (Nov 3, 2026).
What were ULTIMA's best and worst days in this window?
Best close-to-close day was about +7.54% (Oct 2, 2026); worst was -8.71% (Oct 22, 2026).