What historical data is shown for UBIK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 15 days from MEXC — the same candle venues used on the chart.
ubik (UBIK) Historical Data
ROBINHOOD
ubik Historical Price Information — Daily UBIK Open, High, Low, Close & Volume
$0.020665
-21.57% 1D
Recently Viewed
1H+9.34%
1D-21.57%
1W-2.57%
1M+0.00%
ubik (UBIK) has 15 days of daily open, high, low and close on file. Over that window UBIK ranged $0.006995 to $0.03423, closed at $0.020682 and is up 116.0% across the window.
ubik — Window Stats
15 daily bars · MEXCBars
15
Window high
$0.03423
Window low
$0.006995
First → last
+116.00%
Latest close
$0.020682
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
UBIK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.020491 | $0.022474 | $0.017548 | $0.020682 | +0.93% | $51,931 | $20.68M |
| Sep 15, 2026 | $0.019452 | $0.028268 | $0.016075 | $0.020491 | +5.34% | $76,252 | $20.49M |
| Sep 14, 2026 | $0.022463 | $0.028079 | $0.01759 | $0.019452 | -13.40% | $68,536 | $19.45M |
| Sep 13, 2026 | $0.03423 | $0.03484 | $0.021712 | $0.022463 | -34.38% | $83,660 | $22.46M |
| Sep 12, 2026 | $0.025088 | $0.042498 | $0.024959 | $0.03423 | +36.44% | $79,080 | $34.23M |
| Sep 11, 2026 | $0.022664 | $0.029519 | $0.018836 | $0.025088 | +10.70% | $90,318 | $25.09M |
| Sep 10, 2026 | $0.02121 | $0.029896 | $0.0160 | $0.022664 | +6.86% | $112,477 | $22.66M |
| Sep 9, 2026 | $0.022276 | $0.03266 | $0.020001 | $0.02121 | -4.79% | $83,378 | $21.21M |
| Sep 8, 2026 | $0.021292 | $0.033875 | $0.014937 | $0.022276 | +4.62% | $84,101 | $22.28M |
| Sep 7, 2026 | $0.023156 | $0.030956 | $0.017232 | $0.021292 | -8.05% | $119,915 | $21.29M |
| Sep 6, 2026 | $0.017121 | $0.0300 | $0.013704 | $0.023156 | +35.25% | $82,031 | $23.16M |
| Sep 5, 2026 | $0.006995 | $0.024527 | $0.005519 | $0.017121 | +144.76% | $83,173 | $17.12M |
| Sep 4, 2026 | $0.010175 | $0.013499 | $0.006599 | $0.006995 | -31.25% | $64,836 | $6.99M |
| Sep 3, 2026 | $0.009575 | $0.014308 | $0.006526 | $0.010175 | +6.27% | $63,691 | $10.17M |
| Sep 2, 2026 | $0.0020 | $0.012415 | $0.0020 | $0.009575 | — | $53,134 | $9.57M |
ubik Historical Data FAQ
Window highs, lows, best/worst days and volume for ubikWhat is the all-time high for UBIK?
ubik's record price is about $0.03984458. It currently trades at $0.020665, roughly 48.1% below that peak. The all-time low on record is $0.00595095. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the UBIK market cap?
ubik has a market capitalisation of about $20.48M, on roughly $3.21M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did UBIK change over this window?
Across 15 daily candles, close-to-close moved up 116.00%.
What were UBIK's high and low in this window?
In this sample, the highest trade print is about $0.042498 (Sep 12, 2026) and the lowest about $0.0020 (Sep 2, 2026).
What were UBIK's best and worst days in this window?
Best close-to-close day was about +144.76% (Sep 5, 2026); worst was -34.38% (Sep 13, 2026).