What historical data is shown for TWT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Trust Wallet (TWT) Historical Data
BSC
Trust Wallet Historical Price Information — Daily TWT Open, High, Low, Close & Volume
$0.4944
-4.37% 1D
Recently Viewed
1H-0.74%
1D-4.37%
1W-14.15%
1M+28.05%
Trust Wallet (TWT) has 90 days of daily open, high, low and close on file. Over that window TWT ranged $0.3310 to $0.6336, closed at $0.4941 and is up 28.7% across the window.
Trust Wallet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6336
Window low
$0.3310
First → last
+28.71%
Latest close
$0.4941
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TWT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.5097 | $0.5116 | $0.4900 | $0.4941 | -3.06% | $49,182 | $205.87M |
| Sep 15, 2026 | $0.5451 | $0.5529 | $0.5014 | $0.5097 | -6.49% | $119,793 | $212.37M |
| Sep 14, 2026 | $0.5389 | $0.5609 | $0.5389 | $0.5451 | +1.15% | $88,477 | $227.12M |
| Sep 13, 2026 | $0.5427 | $0.5473 | $0.5272 | $0.5389 | -0.70% | $113,128 | $224.53M |
| Sep 12, 2026 | $0.5540 | $0.5610 | $0.5377 | $0.5427 | -2.04% | $79,336 | $226.12M |
| Sep 11, 2026 | $0.5474 | $0.5738 | $0.5473 | $0.5540 | +1.21% | $88,569 | $230.82M |
| Sep 10, 2026 | $0.5706 | $0.5785 | $0.5407 | $0.5474 | -4.07% | $100,073 | $228.07M |
| Sep 9, 2026 | $0.5593 | $0.5908 | $0.5575 | $0.5706 | +2.02% | $120,261 | $237.74M |
| Sep 8, 2026 | $0.5743 | $0.5832 | $0.5577 | $0.5593 | -2.61% | $86,005 | $233.03M |
| Sep 7, 2026 | $0.5886 | $0.6020 | $0.5531 | $0.5743 | -2.43% | $98,305 | $239.28M |
| Sep 6, 2026 | $0.6101 | $0.6318 | $0.5725 | $0.5886 | -3.52% | $147,662 | $245.24M |
| Sep 5, 2026 | $0.6336 | $0.6548 | $0.6093 | $0.6101 | -3.71% | $245,251 | $254.20M |
| Sep 4, 2026 | $0.5929 | $0.6398 | $0.5784 | $0.6336 | +6.86% | $251,228 | $263.99M |
| Sep 3, 2026 | $0.5363 | $0.6041 | $0.5257 | $0.5929 | +10.55% | $226,702 | $247.03M |
| Sep 2, 2026 | $0.5409 | $0.5512 | $0.5241 | $0.5363 | -0.85% | $149,084 | $223.45M |
| Sep 1, 2026 | $0.5186 | $0.5638 | $0.5117 | $0.5409 | +4.30% | $256,427 | $225.37M |
| Aug 31, 2026 | $0.4644 | $0.5373 | $0.4599 | $0.5186 | +11.67% | $205,111 | $216.07M |
| Aug 30, 2026 | $0.4887 | $0.4887 | $0.4604 | $0.4644 | -4.97% | $109,408 | $193.49M |
| Aug 29, 2026 | $0.4501 | $0.5062 | $0.4458 | $0.4887 | +8.58% | $184,500 | $203.62M |
| Aug 28, 2026 | $0.4665 | $0.4724 | $0.4343 | $0.4501 | -3.52% | $171,367 | $187.53M |
| Aug 27, 2026 | $0.4570 | $0.4727 | $0.4478 | $0.4665 | +2.08% | $145,982 | $194.37M |
| Aug 26, 2026 | $0.4627 | $0.4721 | $0.4413 | $0.4570 | -1.23% | $187,902 | $190.41M |
| Aug 25, 2026 | $0.4213 | $0.4680 | $0.4203 | $0.4627 | +9.83% | $230,902 | $192.78M |
| Aug 24, 2026 | $0.4338 | $0.4342 | $0.4183 | $0.4213 | -2.88% | $94,602 | $175.53M |
| Aug 23, 2026 | $0.4213 | $0.4359 | $0.4054 | $0.4338 | +2.97% | $73,592 | $180.74M |
| Aug 22, 2026 | $0.4248 | $0.4462 | $0.4158 | $0.4213 | -0.82% | $113,443 | $175.53M |
| Aug 21, 2026 | $0.4099 | $0.4290 | $0.4082 | $0.4248 | +3.64% | $110,416 | $176.99M |
| Aug 20, 2026 | $0.4000 | $0.4181 | $0.3992 | $0.4099 | +2.47% | $79,344 | $170.78M |
| Aug 19, 2026 | $0.3862 | $0.4022 | $0.3827 | $0.4000 | +3.57% | $67,996 | $166.66M |
| Aug 18, 2026 | $0.3856 | $0.3881 | $0.3799 | $0.3862 | +0.16% | $65,180 | $160.91M |
| Aug 17, 2026 | $0.3959 | $0.3975 | $0.3821 | $0.3856 | -2.60% | $78,643 | $160.66M |
| Aug 16, 2026 | $0.3918 | $0.4039 | $0.3871 | $0.3959 | +1.05% | $71,431 | $164.95M |
| Aug 15, 2026 | $0.4034 | $0.4053 | $0.3896 | $0.3918 | -2.88% | $76,817 | $163.24M |
| Aug 14, 2026 | $0.4050 | $0.4104 | $0.3980 | $0.4034 | -0.40% | $74,619 | $168.08M |
| Aug 13, 2026 | $0.4072 | $0.4165 | $0.4013 | $0.4050 | -0.54% | $87,947 | $168.74M |
| Aug 12, 2026 | $0.3954 | $0.4105 | $0.3906 | $0.4072 | +2.98% | $110,077 | $169.66M |
| Aug 11, 2026 | $0.3794 | $0.3999 | $0.3753 | $0.3954 | +4.22% | $74,461 | $164.74M |
| Aug 10, 2026 | $0.3868 | $0.3906 | $0.3788 | $0.3794 | -1.91% | $65,745 | $158.08M |
| Aug 9, 2026 | $0.4014 | $0.4027 | $0.3859 | $0.3868 | -3.64% | $74,054 | $161.16M |
| Aug 8, 2026 | $0.3925 | $0.4055 | $0.3921 | $0.4014 | +2.27% | $91,789 | $167.24M |
| Aug 7, 2026 | $0.3770 | $0.3999 | $0.3754 | $0.3925 | +4.11% | $102,626 | $163.54M |
| Aug 6, 2026 | $0.3721 | $0.3818 | $0.3710 | $0.3770 | +1.32% | $87,298 | $157.08M |
| Aug 5, 2026 | $0.3619 | $0.3785 | $0.3587 | $0.3721 | +2.82% | $78,132 | $155.04M |
| Aug 4, 2026 | $0.3690 | $0.3727 | $0.3610 | $0.3619 | -1.92% | $88,394 | $150.79M |
| Aug 3, 2026 | $0.3767 | $0.3776 | $0.3652 | $0.3690 | -2.04% | $63,893 | $153.74M |
| Aug 2, 2026 | $0.3750 | $0.3874 | $0.3750 | $0.3767 | +0.45% | $76,437 | $156.95M |
| Aug 1, 2026 | $0.3739 | $0.3814 | $0.3633 | $0.3750 | +0.29% | $80,167 | $156.24M |
| Jul 31, 2026 | $0.3943 | $0.3978 | $0.3724 | $0.3739 | -5.17% | $109,837 | $155.79M |
| Jul 30, 2026 | $0.3691 | $0.3968 | $0.3601 | $0.3943 | +6.83% | $89,887 | $164.29M |
| Jul 29, 2026 | $0.3638 | $0.3747 | $0.3549 | $0.3691 | +1.46% | $84,012 | $153.79M |
| Jul 28, 2026 | $0.3497 | $0.3678 | $0.3443 | $0.3638 | +4.03% | $82,068 | $151.58M |
| Jul 27, 2026 | $0.3512 | $0.3588 | $0.3448 | $0.3497 | -0.43% | $73,497 | $145.70M |
| Jul 26, 2026 | $0.3389 | $0.3608 | $0.3375 | $0.3512 | +3.63% | $79,215 | $146.33M |
| Jul 25, 2026 | $0.3317 | $0.3611 | $0.3315 | $0.3389 | +2.17% | $76,688 | $141.20M |
| Jul 24, 2026 | $0.3352 | $0.3384 | $0.3291 | $0.3317 | -1.04% | $63,832 | $138.20M |
| Jul 23, 2026 | $0.3401 | $0.3422 | $0.3338 | $0.3352 | -1.44% | $66,246 | $139.66M |
| Jul 22, 2026 | $0.3414 | $0.3450 | $0.3374 | $0.3401 | -0.38% | $64,198 | $141.70M |
| Jul 21, 2026 | $0.3381 | $0.3430 | $0.3356 | $0.3414 | +0.98% | $75,348 | $142.24M |
| Jul 20, 2026 | $0.3347 | $0.3400 | $0.3301 | $0.3381 | +1.02% | $72,445 | $140.87M |
| Jul 19, 2026 | $0.3390 | $0.3444 | $0.3342 | $0.3347 | -1.27% | $71,135 | $139.45M |
| Jul 18, 2026 | $0.3466 | $0.3468 | $0.3367 | $0.3390 | -2.19% | $77,030 | $141.24M |
| Jul 17, 2026 | $0.3494 | $0.3532 | $0.3420 | $0.3466 | -0.80% | $67,291 | $144.41M |
| Jul 16, 2026 | $0.3630 | $0.3654 | $0.3487 | $0.3494 | -3.75% | $76,435 | $145.58M |
| Jul 15, 2026 | $0.3604 | $0.3663 | $0.3518 | $0.3630 | +0.72% | $67,803 | $151.24M |
| Jul 14, 2026 | $0.3453 | $0.3673 | $0.3414 | $0.3604 | +4.37% | $74,992 | $150.16M |
| Jul 13, 2026 | $0.3566 | $0.3659 | $0.3443 | $0.3453 | -3.17% | $83,949 | $143.87M |
| Jul 12, 2026 | $0.3480 | $0.3595 | $0.3454 | $0.3566 | +2.47% | $67,133 | $148.58M |
| Jul 11, 2026 | $0.3463 | $0.3579 | $0.3450 | $0.3480 | +0.49% | $58,131 | $144.99M |
| Jul 10, 2026 | $0.3431 | $0.3507 | $0.3429 | $0.3463 | +0.93% | $63,778 | $144.29M |
| Jul 9, 2026 | $0.3310 | $0.3546 | $0.3297 | $0.3431 | +3.66% | $67,190 | $142.95M |
| Jul 8, 2026 | $0.3344 | $0.3364 | $0.3251 | $0.3310 | -1.02% | $81,913 | $137.91M |
| Jul 7, 2026 | $0.3428 | $0.3526 | $0.3343 | $0.3344 | -2.45% | $85,843 | $139.33M |
| Jul 6, 2026 | $0.3487 | $0.3493 | $0.3343 | $0.3428 | -1.69% | $82,730 | $142.83M |
| Jul 5, 2026 | $0.3475 | $0.3498 | $0.3377 | $0.3487 | +0.35% | $69,287 | $145.29M |
| Jul 4, 2026 | $0.3467 | $0.3527 | $0.3417 | $0.3475 | +0.23% | $80,346 | $144.79M |
| Jul 3, 2026 | $0.3595 | $0.3650 | $0.3327 | $0.3467 | -3.56% | $145,650 | $144.45M |
| Jul 2, 2026 | $0.3580 | $0.3662 | $0.3555 | $0.3595 | +0.42% | $71,329 | $149.79M |
| Jul 1, 2026 | $0.3591 | $0.3698 | $0.3532 | $0.3580 | -0.31% | $103,194 | $149.16M |
| Jun 30, 2026 | $0.3535 | $0.3668 | $0.3508 | $0.3591 | +1.58% | $98,414 | $149.62M |
| Jun 29, 2026 | $0.3457 | $0.3597 | $0.3429 | $0.3535 | +2.26% | $79,799 | $147.29M |
| Jun 28, 2026 | $0.3493 | $0.3548 | $0.3418 | $0.3457 | -1.03% | $63,157 | $144.04M |
| Jun 27, 2026 | $0.3534 | $0.3615 | $0.3489 | $0.3493 | -1.16% | $58,485 | $145.54M |
| Jun 26, 2026 | $0.3475 | $0.3578 | $0.3385 | $0.3534 | +1.70% | $75,617 | $147.24M |
| Jun 25, 2026 | $0.3346 | $0.3565 | $0.3316 | $0.3475 | +3.86% | $75,065 | $144.79M |
| Jun 24, 2026 | $0.3651 | $0.3661 | $0.3331 | $0.3346 | -8.35% | $80,800 | $139.41M |
| Jun 23, 2026 | $0.3786 | $0.3796 | $0.3594 | $0.3651 | -3.57% | $65,584 | $152.12M |
| Jun 22, 2026 | $0.3812 | $0.3892 | $0.3757 | $0.3786 | -0.68% | $71,317 | $157.74M |
| Jun 21, 2026 | $0.3879 | $0.3916 | $0.3805 | $0.3812 | -1.73% | $69,855 | $158.83M |
| Jun 20, 2026 | $0.3839 | $0.3897 | $0.3795 | $0.3879 | +1.04% | $67,682 | $161.62M |
| Jun 19, 2026 | $0.3858 | $0.3887 | $0.3790 | $0.3839 | — | $79,070 | $159.95M |
Trust Wallet Historical Data FAQ
Window highs, lows, best/worst days and volume for Trust WalletWhat is the all-time high for TWT?
Trust Wallet's record price is about $2.72. It currently trades at $0.4944, roughly 81.8% below that peak. The all-time low on record is $0.00277641. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TWT market cap?
Trust Wallet has a market capitalisation of about $204.52M, on roughly $4.79M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TWT change over this window?
Across 90 daily candles, close-to-close moved up 28.71%.
What were TWT's high and low in this window?
In this sample, the highest trade print is about $0.6548 (Sep 5, 2026) and the lowest about $0.3251 (Jul 8, 2026).
What were TWT's best and worst days in this window?
Best close-to-close day was about +11.67% (Aug 31, 2026); worst was -8.35% (Jun 24, 2026).