What historical data is shown for TWT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Trust Wallet (TWT) Historical Data
BSC
Trust Wallet Historical Price Information — Daily TWT Open, High, Low, Close & Volume
$0.3963
-1.34% 1D
Recently Viewed
1H+1.02%
1D-1.34%
1W-10.60%
1M-30.49%
Trust Wallet (TWT) has 90 days of daily open, high, low and close on file. Over that window TWT ranged $0.3794 to $0.6336, closed at $0.3963 and is up 1.0% across the window.
Trust Wallet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6336
Window low
$0.3794
First → last
+0.97%
Latest close
$0.3963
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TWT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3969 | $0.3985 | $0.3828 | $0.3963 | -0.15% | $12,521 | $165.12M |
| Nov 3, 2026 | $0.4016 | $0.4079 | $0.3892 | $0.3969 | -1.17% | $65,840 | $165.37M |
| Nov 2, 2026 | $0.4201 | $0.4234 | $0.3991 | $0.4016 | -4.40% | $63,479 | $167.33M |
| Nov 1, 2026 | $0.4187 | $0.4285 | $0.4132 | $0.4201 | +0.33% | $57,866 | $175.03M |
| Oct 31, 2026 | $0.4219 | $0.4305 | $0.4122 | $0.4187 | -0.76% | $61,905 | $174.45M |
| Oct 30, 2026 | $0.4133 | $0.4262 | $0.3962 | $0.4219 | +2.08% | $89,251 | $175.78M |
| Oct 29, 2026 | $0.4407 | $0.4693 | $0.4127 | $0.4133 | -6.22% | $128,384 | $172.20M |
| Oct 28, 2026 | $0.4402 | $0.4452 | $0.4323 | $0.4407 | +0.11% | $58,170 | $183.62M |
| Oct 27, 2026 | $0.4301 | $0.4405 | $0.4257 | $0.4402 | +2.35% | $77,378 | $183.41M |
| Oct 26, 2026 | $0.4268 | $0.4325 | $0.4208 | $0.4301 | +0.77% | $69,385 | $179.20M |
| Oct 25, 2026 | $0.4308 | $0.4354 | $0.4224 | $0.4268 | -0.93% | $71,643 | $177.83M |
| Oct 24, 2026 | $0.4443 | $0.4444 | $0.4186 | $0.4308 | -3.04% | $71,687 | $179.49M |
| Oct 23, 2026 | $0.4464 | $0.4598 | $0.4338 | $0.4443 | -0.47% | $64,738 | $185.12M |
| Oct 22, 2026 | $0.4721 | $0.4744 | $0.4443 | $0.4464 | -5.44% | $194,275 | $185.99M |
| Oct 21, 2026 | $0.4668 | $0.4783 | $0.4642 | $0.4721 | +1.14% | $76,568 | $196.70M |
| Oct 20, 2026 | $0.4559 | $0.4766 | $0.4511 | $0.4668 | +2.39% | $71,885 | $194.49M |
| Oct 19, 2026 | $0.4524 | $0.4644 | $0.4456 | $0.4559 | +0.77% | $116,792 | $189.95M |
| Oct 18, 2026 | $0.4653 | $0.4661 | $0.4348 | $0.4524 | -2.77% | $78,519 | $188.49M |
| Oct 17, 2026 | $0.4893 | $0.4929 | $0.4573 | $0.4653 | -4.90% | $59,600 | $193.87M |
| Oct 16, 2026 | $0.4950 | $0.5015 | $0.4821 | $0.4893 | -1.15% | $68,911 | $203.87M |
| Oct 15, 2026 | $0.5034 | $0.5046 | $0.4571 | $0.4950 | -1.67% | $92,530 | $206.24M |
| Oct 14, 2026 | $0.5028 | $0.5110 | $0.4901 | $0.5034 | +0.12% | $65,797 | $209.74M |
| Oct 13, 2026 | $0.5189 | $0.5233 | $0.4983 | $0.5028 | -3.10% | $76,907 | $209.49M |
| Oct 12, 2026 | $0.5090 | $0.5417 | $0.5075 | $0.5189 | +1.94% | $112,660 | $216.20M |
| Oct 11, 2026 | $0.5193 | $0.5195 | $0.5061 | $0.5090 | -1.98% | $70,303 | $212.07M |
| Oct 10, 2026 | $0.5188 | $0.5248 | $0.5181 | $0.5193 | +0.10% | $60,491 | $216.37M |
| Oct 9, 2026 | $0.5023 | $0.5198 | $0.5012 | $0.5188 | +3.28% | $67,483 | $216.16M |
| Oct 8, 2026 | $0.5449 | $0.5469 | $0.4929 | $0.5023 | -7.82% | $134,387 | $209.28M |
| Oct 7, 2026 | $0.5734 | $0.5752 | $0.5344 | $0.5449 | -4.97% | $71,361 | $227.03M |
| Oct 6, 2026 | $0.5775 | $0.5821 | $0.5635 | $0.5734 | -0.71% | $79,763 | $238.91M |
| Oct 5, 2026 | $0.5699 | $0.5795 | $0.5657 | $0.5775 | +1.33% | $77,966 | $240.62M |
| Oct 4, 2026 | $0.5756 | $0.5784 | $0.5666 | $0.5699 | -0.99% | $61,203 | $237.45M |
| Oct 3, 2026 | $0.5688 | $0.5810 | $0.5610 | $0.5756 | +1.20% | $66,992 | $239.82M |
| Oct 2, 2026 | $0.5928 | $0.5972 | $0.5582 | $0.5688 | -4.05% | $111,554 | $236.99M |
| Oct 1, 2026 | $0.6135 | $0.6220 | $0.5637 | $0.5928 | -3.37% | $187,326 | $246.99M |
| Sep 30, 2026 | $0.5979 | $0.6155 | $0.5889 | $0.6135 | +2.61% | $110,132 | $255.61M |
| Sep 29, 2026 | $0.5874 | $0.6025 | $0.5725 | $0.5979 | +1.79% | $94,332 | $249.11M |
| Sep 28, 2026 | $0.5923 | $0.5962 | $0.5574 | $0.5874 | -0.83% | $117,035 | $244.74M |
| Sep 27, 2026 | $0.5951 | $0.6031 | $0.5858 | $0.5923 | -0.47% | $82,697 | $246.78M |
| Sep 26, 2026 | $0.5951 | $0.6043 | $0.5846 | $0.5951 | +0.00% | $95,334 | $247.95M |
| Sep 25, 2026 | $0.5742 | $0.6046 | $0.5706 | $0.5951 | +3.64% | $90,500 | $247.95M |
| Sep 24, 2026 | $0.5388 | $0.5820 | $0.5340 | $0.5742 | +6.57% | $123,437 | $239.24M |
| Sep 23, 2026 | $0.5806 | $0.5856 | $0.5343 | $0.5388 | -7.20% | $127,837 | $224.49M |
| Sep 22, 2026 | $0.5904 | $0.5940 | $0.5724 | $0.5806 | -1.66% | $133,084 | $241.91M |
| Sep 21, 2026 | $0.5788 | $0.6023 | $0.5746 | $0.5904 | +2.00% | $117,022 | $245.99M |
| Sep 20, 2026 | $0.5737 | $0.5840 | $0.5585 | $0.5788 | +0.89% | $113,181 | $241.16M |
| Sep 19, 2026 | $0.5479 | $0.5830 | $0.5431 | $0.5737 | +4.71% | $142,699 | $239.03M |
| Sep 18, 2026 | $0.5277 | $0.5519 | $0.5277 | $0.5479 | +3.83% | $83,851 | $228.28M |
| Sep 17, 2026 | $0.4994 | $0.5296 | $0.4986 | $0.5277 | +5.67% | $72,812 | $219.87M |
| Sep 16, 2026 | $0.5097 | $0.5116 | $0.4900 | $0.4994 | -2.02% | $72,300 | $208.07M |
| Sep 15, 2026 | $0.5451 | $0.5529 | $0.5014 | $0.5097 | -6.49% | $119,793 | $212.37M |
| Sep 14, 2026 | $0.5389 | $0.5609 | $0.5389 | $0.5451 | +1.15% | $88,477 | $227.12M |
| Sep 13, 2026 | $0.5427 | $0.5473 | $0.5272 | $0.5389 | -0.70% | $113,128 | $224.53M |
| Sep 12, 2026 | $0.5540 | $0.5610 | $0.5377 | $0.5427 | -2.04% | $79,336 | $226.12M |
| Sep 11, 2026 | $0.5474 | $0.5738 | $0.5473 | $0.5540 | +1.21% | $88,569 | $230.82M |
| Sep 10, 2026 | $0.5706 | $0.5785 | $0.5407 | $0.5474 | -4.07% | $100,073 | $228.07M |
| Sep 9, 2026 | $0.5593 | $0.5908 | $0.5575 | $0.5706 | +2.02% | $120,261 | $237.74M |
| Sep 8, 2026 | $0.5743 | $0.5832 | $0.5577 | $0.5593 | -2.61% | $86,005 | $233.03M |
| Sep 7, 2026 | $0.5886 | $0.6020 | $0.5531 | $0.5743 | -2.43% | $98,305 | $239.28M |
| Sep 6, 2026 | $0.6101 | $0.6318 | $0.5725 | $0.5886 | -3.52% | $147,662 | $245.24M |
| Sep 5, 2026 | $0.6336 | $0.6548 | $0.6093 | $0.6101 | -3.71% | $245,251 | $254.20M |
| Sep 4, 2026 | $0.5929 | $0.6398 | $0.5784 | $0.6336 | +6.86% | $251,228 | $263.99M |
| Sep 3, 2026 | $0.5363 | $0.6041 | $0.5257 | $0.5929 | +10.55% | $226,702 | $247.03M |
| Sep 2, 2026 | $0.5409 | $0.5512 | $0.5241 | $0.5363 | -0.85% | $149,084 | $223.45M |
| Sep 1, 2026 | $0.5186 | $0.5638 | $0.5117 | $0.5409 | +4.30% | $256,427 | $225.37M |
| Aug 31, 2026 | $0.4644 | $0.5373 | $0.4599 | $0.5186 | +11.67% | $205,111 | $216.07M |
| Aug 30, 2026 | $0.4887 | $0.4887 | $0.4604 | $0.4644 | -4.97% | $109,408 | $193.49M |
| Aug 29, 2026 | $0.4501 | $0.5062 | $0.4458 | $0.4887 | +8.58% | $184,500 | $203.62M |
| Aug 28, 2026 | $0.4665 | $0.4724 | $0.4343 | $0.4501 | -3.52% | $171,367 | $187.53M |
| Aug 27, 2026 | $0.4570 | $0.4727 | $0.4478 | $0.4665 | +2.08% | $145,982 | $194.37M |
| Aug 26, 2026 | $0.4627 | $0.4721 | $0.4413 | $0.4570 | -1.23% | $187,902 | $190.41M |
| Aug 25, 2026 | $0.4213 | $0.4680 | $0.4203 | $0.4627 | +9.83% | $230,902 | $192.78M |
| Aug 24, 2026 | $0.4338 | $0.4342 | $0.4183 | $0.4213 | -2.88% | $94,602 | $175.53M |
| Aug 23, 2026 | $0.4213 | $0.4359 | $0.4054 | $0.4338 | +2.97% | $73,592 | $180.74M |
| Aug 22, 2026 | $0.4248 | $0.4462 | $0.4158 | $0.4213 | -0.82% | $113,443 | $175.53M |
| Aug 21, 2026 | $0.4099 | $0.4290 | $0.4082 | $0.4248 | +3.64% | $110,416 | $176.99M |
| Aug 20, 2026 | $0.4000 | $0.4181 | $0.3992 | $0.4099 | +2.47% | $79,344 | $170.78M |
| Aug 19, 2026 | $0.3862 | $0.4022 | $0.3827 | $0.4000 | +3.57% | $67,996 | $166.66M |
| Aug 18, 2026 | $0.3856 | $0.3881 | $0.3799 | $0.3862 | +0.16% | $65,180 | $160.91M |
| Aug 17, 2026 | $0.3959 | $0.3975 | $0.3821 | $0.3856 | -2.60% | $78,643 | $160.66M |
| Aug 16, 2026 | $0.3918 | $0.4039 | $0.3871 | $0.3959 | +1.05% | $71,431 | $164.95M |
| Aug 15, 2026 | $0.4034 | $0.4053 | $0.3896 | $0.3918 | -2.88% | $76,817 | $163.24M |
| Aug 14, 2026 | $0.4050 | $0.4104 | $0.3980 | $0.4034 | -0.40% | $74,619 | $168.08M |
| Aug 13, 2026 | $0.4072 | $0.4165 | $0.4013 | $0.4050 | -0.54% | $87,947 | $168.74M |
| Aug 12, 2026 | $0.3954 | $0.4105 | $0.3906 | $0.4072 | +2.98% | $110,077 | $169.66M |
| Aug 11, 2026 | $0.3794 | $0.3999 | $0.3753 | $0.3954 | +4.22% | $74,461 | $164.74M |
| Aug 10, 2026 | $0.3868 | $0.3906 | $0.3788 | $0.3794 | -1.91% | $65,745 | $158.08M |
| Aug 9, 2026 | $0.4014 | $0.4027 | $0.3859 | $0.3868 | -3.64% | $74,054 | $161.16M |
| Aug 8, 2026 | $0.3925 | $0.4055 | $0.3921 | $0.4014 | +2.27% | $91,789 | $167.24M |
| Aug 7, 2026 | $0.3770 | $0.3999 | $0.3754 | $0.3925 | — | $102,626 | $163.54M |
Trust Wallet Historical Data FAQ
Window highs, lows, best/worst days and volume for Trust WalletWhat is the all-time high for TWT?
Trust Wallet's record price is about $2.72. It currently trades at $0.3963, roughly 85.4% below that peak. The all-time low on record is $0.00277641. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TWT market cap?
Trust Wallet has a market capitalisation of about $164.42M, on roughly $4.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TWT change over this window?
Across 90 daily candles, close-to-close moved up 0.97%.
What were TWT's high and low in this window?
In this sample, the highest trade print is about $0.6548 (Sep 5, 2026) and the lowest about $0.3753 (Aug 11, 2026).
What were TWT's best and worst days in this window?
Best close-to-close day was about +11.67% (Aug 31, 2026); worst was -7.82% (Oct 8, 2026).