What historical data is shown for TUT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tutorial (TUT) Historical Data
BSC
Meme
Tutorial Historical Price Information — Daily TUT Open, High, Low, Close & Volume
$0.02042
-0.68% 1D
Recently Viewed
1H+2.00%
1D-0.68%
1W-12.25%
1M-55.96%
Tutorial (TUT) has 90 days of daily open, high, low and close on file. Over that window TUT ranged $0.009645 to $0.201448, closed at $0.020392 and is up 90.4% across the window.
Tutorial — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.201448
Window low
$0.009645
First → last
+90.38%
Latest close
$0.020392
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TUT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.020044 | $0.020862 | $0.019211 | $0.020392 | +1.74% | $112,745 | $16.96M |
| Sep 15, 2026 | $0.018924 | $0.022188 | $0.018331 | $0.020044 | +5.92% | $162,019 | $16.67M |
| Sep 14, 2026 | $0.019142 | $0.019902 | $0.018786 | $0.018924 | -1.14% | $67,282 | $15.74M |
| Sep 13, 2026 | $0.019995 | $0.020218 | $0.01875 | $0.019142 | -4.27% | $77,127 | $15.92M |
| Sep 12, 2026 | $0.020556 | $0.021225 | $0.019834 | $0.019995 | -2.73% | $90,242 | $16.63M |
| Sep 11, 2026 | $0.020375 | $0.020696 | $0.019113 | $0.020556 | +0.89% | $94,910 | $17.09M |
| Sep 10, 2026 | $0.020526 | $0.021283 | $0.019545 | $0.020375 | -0.74% | $108,516 | $16.94M |
| Sep 9, 2026 | $0.024187 | $0.024277 | $0.015448 | $0.020526 | -15.14% | $145,414 | $17.07M |
| Sep 8, 2026 | $0.024968 | $0.0263 | $0.024075 | $0.024187 | -3.13% | $111,316 | $20.11M |
| Sep 7, 2026 | $0.025732 | $0.026075 | $0.0240 | $0.024968 | -2.97% | $145,630 | $20.76M |
| Sep 6, 2026 | $0.028066 | $0.028881 | $0.024896 | $0.025732 | -8.32% | $261,623 | $21.40M |
| Sep 5, 2026 | $0.023429 | $0.0300 | $0.02282 | $0.028066 | +19.79% | $553,849 | $23.34M |
| Sep 4, 2026 | $0.024077 | $0.025135 | $0.02255 | $0.023429 | -2.69% | $240,862 | $19.48M |
| Sep 3, 2026 | $0.02506 | $0.02675 | $0.023453 | $0.024077 | -3.92% | $186,538 | $20.02M |
| Sep 2, 2026 | $0.030691 | $0.031304 | $0.024388 | $0.02506 | -18.35% | $235,897 | $20.84M |
| Sep 1, 2026 | $0.030303 | $0.0342 | $0.0270 | $0.030691 | +1.28% | $382,282 | $25.52M |
| Aug 31, 2026 | $0.034948 | $0.036768 | $0.030154 | $0.030303 | -13.29% | $291,007 | $25.20M |
| Aug 30, 2026 | $0.036509 | $0.037838 | $0.034668 | $0.034948 | -4.28% | $328,409 | $29.06M |
| Aug 29, 2026 | $0.038584 | $0.042869 | $0.033848 | $0.036509 | -5.38% | $712,482 | $30.36M |
| Aug 28, 2026 | $0.048528 | $0.049522 | $0.037272 | $0.038584 | -20.49% | $875,713 | $32.08M |
| Aug 27, 2026 | $0.050242 | $0.06439 | $0.047913 | $0.048528 | -3.41% | $1.18M | $40.35M |
| Aug 26, 2026 | $0.044707 | $0.053804 | $0.044707 | $0.050242 | +12.38% | $968,807 | $41.78M |
| Aug 25, 2026 | $0.047397 | $0.049715 | $0.04242 | $0.044707 | -5.68% | $6.61M | $37.18M |
| Aug 24, 2026 | $0.063639 | $0.082817 | $0.042521 | $0.047397 | -25.52% | $22.32M | $39.41M |
| Aug 23, 2026 | $0.060862 | $0.0716 | $0.051479 | $0.063639 | +4.56% | $3.54M | $52.92M |
| Aug 22, 2026 | $0.040739 | $0.0800 | $0.032597 | $0.060862 | +49.39% | $2.74M | $50.61M |
| Aug 21, 2026 | $0.032778 | $0.045191 | $0.031151 | $0.040739 | +24.29% | $2.02M | $33.88M |
| Aug 20, 2026 | $0.032551 | $0.035958 | $0.02945 | $0.032778 | +0.70% | $1.31M | $27.26M |
| Aug 19, 2026 | $0.040792 | $0.041887 | $0.032141 | $0.032551 | -20.20% | $1.07M | $27.07M |
| Aug 18, 2026 | $0.046368 | $0.051582 | $0.037021 | $0.040792 | -12.03% | $2.58M | $33.92M |
| Aug 17, 2026 | $0.034202 | $0.060509 | $0.033063 | $0.046368 | +35.57% | $2.33M | $38.56M |
| Aug 16, 2026 | $0.033444 | $0.034543 | $0.0290 | $0.034202 | +2.27% | $1.31M | $28.44M |
| Aug 15, 2026 | $0.029741 | $0.038576 | $0.028925 | $0.033444 | +12.45% | $1.72M | $27.81M |
| Aug 14, 2026 | $0.035285 | $0.043229 | $0.028471 | $0.029741 | -15.71% | $2.26M | $24.73M |
| Aug 13, 2026 | $0.067144 | $0.069289 | $0.034246 | $0.035285 | -47.45% | $3.55M | $29.34M |
| Aug 12, 2026 | $0.076609 | $0.088024 | $0.06126 | $0.067144 | -12.35% | $14.82M | $55.83M |
| Aug 11, 2026 | $0.107969 | $0.120426 | $0.075311 | $0.076609 | -29.05% | $1.84M | $63.70M |
| Aug 10, 2026 | $0.201448 | $0.247997 | $0.106233 | $0.107969 | -46.40% | $4.68M | $89.78M |
| Aug 9, 2026 | $0.109372 | $0.305207 | $0.085281 | $0.201448 | +84.19% | $12.28M | $167.51M |
| Aug 8, 2026 | $0.038991 | $0.11473 | $0.035784 | $0.109372 | +180.51% | $3.32M | $90.95M |
| Aug 7, 2026 | $0.024514 | $0.040476 | $0.024176 | $0.038991 | +59.06% | $2.78M | $32.42M |
| Aug 6, 2026 | $0.028747 | $0.031305 | $0.02435 | $0.024514 | -14.73% | $1.91M | $20.38M |
| Aug 5, 2026 | $0.021584 | $0.029747 | $0.021107 | $0.028747 | +33.19% | $1.13M | $23.90M |
| Aug 4, 2026 | $0.020398 | $0.024334 | $0.020371 | $0.021584 | +5.81% | $1.72M | $17.95M |
| Aug 3, 2026 | $0.017569 | $0.021426 | $0.016993 | $0.020398 | +16.10% | $933,071 | $16.96M |
| Aug 2, 2026 | $0.01757 | $0.017985 | $0.016975 | $0.017569 | -0.01% | $428,341 | $14.61M |
| Aug 1, 2026 | $0.016096 | $0.018528 | $0.015689 | $0.01757 | +9.16% | $475,123 | $14.61M |
| Jul 31, 2026 | $0.015051 | $0.016681 | $0.014627 | $0.016096 | +6.94% | $109,556 | $13.38M |
| Jul 30, 2026 | $0.014398 | $0.015142 | $0.014007 | $0.015051 | +4.54% | $69,010 | $12.52M |
| Jul 29, 2026 | $0.014498 | $0.015357 | $0.01418 | $0.014398 | -0.69% | $81,489 | $11.97M |
| Jul 28, 2026 | $0.01492 | $0.014982 | $0.013149 | $0.014498 | -2.83% | $105,734 | $12.06M |
| Jul 27, 2026 | $0.016211 | $0.0163 | $0.014821 | $0.01492 | -7.96% | $76,275 | $12.41M |
| Jul 26, 2026 | $0.015349 | $0.016214 | $0.015042 | $0.016211 | +5.62% | $73,057 | $13.48M |
| Jul 25, 2026 | $0.014821 | $0.015691 | $0.014668 | $0.015349 | +3.56% | $78,078 | $12.76M |
| Jul 24, 2026 | $0.014028 | $0.014821 | $0.013791 | $0.014821 | +5.65% | $72,508 | $12.32M |
| Jul 23, 2026 | $0.013717 | $0.014623 | $0.013435 | $0.014028 | +2.27% | $68,661 | $11.66M |
| Jul 22, 2026 | $0.015078 | $0.015373 | $0.013611 | $0.013717 | -9.03% | $92,325 | $11.41M |
| Jul 21, 2026 | $0.014298 | $0.015753 | $0.014276 | $0.015078 | +5.46% | $117,549 | $12.54M |
| Jul 20, 2026 | $0.013012 | $0.01464 | $0.012824 | $0.014298 | +9.88% | $105,449 | $11.89M |
| Jul 19, 2026 | $0.01337 | $0.013414 | $0.012841 | $0.013012 | -2.68% | $71,724 | $10.82M |
| Jul 18, 2026 | $0.013276 | $0.013371 | $0.012616 | $0.01337 | +0.71% | $74,985 | $11.12M |
| Jul 17, 2026 | $0.013004 | $0.013299 | $0.012394 | $0.013276 | +2.09% | $81,074 | $11.04M |
| Jul 16, 2026 | $0.012934 | $0.013354 | $0.012396 | $0.013004 | +0.54% | $90,971 | $10.81M |
| Jul 15, 2026 | $0.012533 | $0.013379 | $0.012338 | $0.012934 | +3.20% | $176,556 | $10.75M |
| Jul 14, 2026 | $0.012547 | $0.013061 | $0.012295 | $0.012533 | -0.11% | $69,370 | $10.42M |
| Jul 13, 2026 | $0.012233 | $0.012719 | $0.011841 | $0.012547 | +2.57% | $88,753 | $10.43M |
| Jul 12, 2026 | $0.012775 | $0.013051 | $0.011701 | $0.012233 | -4.24% | $93,974 | $10.17M |
| Jul 11, 2026 | $0.011612 | $0.013372 | $0.011476 | $0.012775 | +10.02% | $188,630 | $10.62M |
| Jul 10, 2026 | $0.010618 | $0.0118 | $0.010539 | $0.011612 | +9.36% | $75,525 | $9.66M |
| Jul 9, 2026 | $0.009645 | $0.011167 | $0.009637 | $0.010618 | +10.09% | $92,896 | $8.83M |
| Jul 8, 2026 | $0.009992 | $0.010062 | $0.009441 | $0.009645 | -3.47% | $64,608 | $8.02M |
| Jul 7, 2026 | $0.010135 | $0.010616 | $0.009859 | $0.009992 | -1.41% | $85,595 | $8.31M |
| Jul 6, 2026 | $0.010892 | $0.010976 | $0.009776 | $0.010135 | -6.95% | $96,054 | $8.43M |
| Jul 5, 2026 | $0.011185 | $0.011324 | $0.010811 | $0.010892 | -2.62% | $90,980 | $9.06M |
| Jul 4, 2026 | $0.011044 | $0.011497 | $0.010952 | $0.011185 | +1.28% | $92,799 | $9.30M |
| Jul 3, 2026 | $0.010488 | $0.011181 | $0.010454 | $0.011044 | +5.30% | $120,297 | $9.18M |
| Jul 2, 2026 | $0.010728 | $0.010754 | $0.010359 | $0.010488 | -2.24% | $84,858 | $8.72M |
| Jul 1, 2026 | $0.010377 | $0.010833 | $0.010332 | $0.010728 | +3.38% | $81,747 | $8.92M |
| Jun 30, 2026 | $0.010365 | $0.010897 | $0.010237 | $0.010377 | +0.12% | $65,893 | $8.63M |
| Jun 29, 2026 | $0.010418 | $0.010782 | $0.010344 | $0.010365 | -0.51% | $65,163 | $8.62M |
| Jun 28, 2026 | $0.010254 | $0.010872 | $0.010232 | $0.010418 | +1.60% | $69,448 | $8.66M |
| Jun 27, 2026 | $0.010829 | $0.010992 | $0.010224 | $0.010254 | -5.31% | $67,690 | $8.53M |
| Jun 26, 2026 | $0.010645 | $0.01129 | $0.010481 | $0.010829 | +1.73% | $102,346 | $9.00M |
| Jun 25, 2026 | $0.010335 | $0.011137 | $0.010026 | $0.010645 | +3.00% | $111,958 | $8.85M |
| Jun 24, 2026 | $0.010416 | $0.011058 | $0.009659 | $0.010335 | -0.78% | $121,018 | $8.59M |
| Jun 23, 2026 | $0.010028 | $0.01088 | $0.010009 | $0.010416 | +3.87% | $91,354 | $8.66M |
| Jun 22, 2026 | $0.010267 | $0.01053 | $0.009971 | $0.010028 | -2.33% | $70,839 | $8.34M |
| Jun 21, 2026 | $0.010509 | $0.010673 | $0.010266 | $0.010267 | -2.30% | $65,608 | $8.54M |
| Jun 20, 2026 | $0.010711 | $0.010861 | $0.01007 | $0.010509 | -1.89% | $80,690 | $8.74M |
| Jun 19, 2026 | $0.010138 | $0.011642 | $0.010084 | $0.010711 | — | $151,285 | $8.91M |
Tutorial Historical Data FAQ
Window highs, lows, best/worst days and volume for TutorialWhat is the all-time high for TUT?
Tutorial's record price is about $0.290334. It currently trades at $0.02042, roughly 93.0% below that peak. The all-time low on record is $0.00028993. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TUT market cap?
Tutorial has a market capitalisation of about $17.00M, on roughly $14.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TUT change over this window?
Across 90 daily candles, close-to-close moved up 90.38%.
What were TUT's high and low in this window?
In this sample, the highest trade print is about $0.305207 (Aug 9, 2026) and the lowest about $0.009441 (Jul 8, 2026).
What were TUT's best and worst days in this window?
Best close-to-close day was about +180.51% (Aug 8, 2026); worst was -47.45% (Aug 13, 2026).