What historical data is shown for TUT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tutorial (TUT) Historical Data
BSC
Meme
Tutorial Historical Price Information — Daily TUT Open, High, Low, Close & Volume
$0.01729
+3.04% 1D
Recently Viewed
1H+0.82%
1D+3.04%
1W-8.86%
1M-30.23%
Tutorial (TUT) has 90 days of daily open, high, low and close on file. Over that window TUT ranged $0.017017 to $0.201448, closed at $0.017358 and is down 55.5% across the window.
Tutorial — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.201448
Window low
$0.017017
First → last
-55.48%
Latest close
$0.017358
vs live
-0.39%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TUT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.017388 | $0.017431 | $0.016666 | $0.017358 | -0.17% | $15,505 | $14.42M |
| Nov 3, 2026 | $0.017017 | $0.017548 | $0.016635 | $0.017388 | +2.18% | $63,262 | $14.45M |
| Nov 2, 2026 | $0.018151 | $0.018181 | $0.01684 | $0.017017 | -6.25% | $67,272 | $14.14M |
| Nov 1, 2026 | $0.017377 | $0.018498 | $0.017083 | $0.018151 | +4.45% | $55,976 | $15.08M |
| Oct 31, 2026 | $0.017738 | $0.017963 | $0.017221 | $0.017377 | -2.04% | $58,484 | $14.44M |
| Oct 30, 2026 | $0.018394 | $0.018506 | $0.017341 | $0.017738 | -3.57% | $66,019 | $14.74M |
| Oct 29, 2026 | $0.01947 | $0.020042 | $0.017654 | $0.018394 | -5.53% | $71,039 | $15.28M |
| Oct 28, 2026 | $0.019508 | $0.020913 | $0.018755 | $0.01947 | -0.19% | $71,658 | $16.18M |
| Oct 27, 2026 | $0.017374 | $0.020017 | $0.017033 | $0.019508 | +12.28% | $73,873 | $16.21M |
| Oct 26, 2026 | $0.017074 | $0.0174 | $0.016694 | $0.017374 | +1.76% | $69,208 | $14.44M |
| Oct 25, 2026 | $0.017508 | $0.017613 | $0.016889 | $0.017074 | -2.48% | $63,977 | $14.19M |
| Oct 24, 2026 | $0.017974 | $0.018417 | $0.017066 | $0.017508 | -2.59% | $65,062 | $14.55M |
| Oct 23, 2026 | $0.018412 | $0.01884 | $0.017625 | $0.017974 | -2.38% | $55,595 | $14.93M |
| Oct 22, 2026 | $0.01918 | $0.019343 | $0.018112 | $0.018412 | -4.00% | $63,102 | $15.30M |
| Oct 21, 2026 | $0.019113 | $0.019847 | $0.018987 | $0.01918 | +0.35% | $65,496 | $15.94M |
| Oct 20, 2026 | $0.018386 | $0.019393 | $0.018119 | $0.019113 | +3.95% | $64,839 | $15.88M |
| Oct 19, 2026 | $0.018566 | $0.019027 | $0.018163 | $0.018386 | -0.97% | $100,132 | $15.28M |
| Oct 18, 2026 | $0.019171 | $0.019248 | $0.017632 | $0.018566 | -3.16% | $60,970 | $15.43M |
| Oct 17, 2026 | $0.019835 | $0.020186 | $0.018787 | $0.019171 | -3.35% | $64,982 | $15.93M |
| Oct 16, 2026 | $0.020139 | $0.020435 | $0.019609 | $0.019835 | -1.51% | $57,745 | $16.48M |
| Oct 15, 2026 | $0.020178 | $0.020415 | $0.01897 | $0.020139 | -0.19% | $59,547 | $16.73M |
| Oct 14, 2026 | $0.020705 | $0.021035 | $0.019727 | $0.020178 | -2.55% | $76,848 | $16.76M |
| Oct 13, 2026 | $0.020746 | $0.021306 | $0.019935 | $0.020705 | -0.20% | $62,858 | $17.20M |
| Oct 12, 2026 | $0.022326 | $0.022644 | $0.0206 | $0.020746 | -7.08% | $70,009 | $17.24M |
| Oct 11, 2026 | $0.022298 | $0.022374 | $0.021739 | $0.022326 | +0.13% | $101,853 | $18.55M |
| Oct 10, 2026 | $0.022289 | $0.022555 | $0.022087 | $0.022298 | +0.04% | $63,355 | $18.53M |
| Oct 9, 2026 | $0.022026 | $0.022562 | $0.021733 | $0.022289 | +1.19% | $64,765 | $18.52M |
| Oct 8, 2026 | $0.023338 | $0.023455 | $0.020989 | $0.022026 | -5.62% | $75,203 | $18.30M |
| Oct 7, 2026 | $0.024326 | $0.024423 | $0.022405 | $0.023338 | -4.06% | $94,657 | $19.39M |
| Oct 6, 2026 | $0.02465 | $0.025788 | $0.024167 | $0.024326 | -1.31% | $77,383 | $20.21M |
| Oct 5, 2026 | $0.024793 | $0.026676 | $0.024257 | $0.02465 | -0.58% | $87,775 | $20.48M |
| Oct 4, 2026 | $0.024871 | $0.025057 | $0.024037 | $0.024793 | -0.31% | $77,539 | $20.60M |
| Oct 3, 2026 | $0.025306 | $0.025314 | $0.023673 | $0.024871 | -1.72% | $69,258 | $20.66M |
| Oct 2, 2026 | $0.025213 | $0.025519 | $0.023857 | $0.025306 | +0.37% | $85,721 | $21.03M |
| Oct 1, 2026 | $0.024317 | $0.025491 | $0.024134 | $0.025213 | +3.68% | $82,560 | $20.95M |
| Sep 30, 2026 | $0.023492 | $0.026402 | $0.023463 | $0.024317 | +3.51% | $86,852 | $20.20M |
| Sep 29, 2026 | $0.02317 | $0.024462 | $0.02228 | $0.023492 | +1.39% | $84,384 | $19.52M |
| Sep 28, 2026 | $0.024866 | $0.025107 | $0.02263 | $0.02317 | -6.82% | $125,803 | $19.25M |
| Sep 27, 2026 | $0.026344 | $0.026472 | $0.02465 | $0.024866 | -5.61% | $89,551 | $20.66M |
| Sep 26, 2026 | $0.026042 | $0.026477 | $0.024903 | $0.026344 | +1.16% | $112,800 | $21.89M |
| Sep 25, 2026 | $0.027108 | $0.027233 | $0.024924 | $0.026042 | -3.93% | $221,331 | $21.64M |
| Sep 24, 2026 | $0.024653 | $0.030433 | $0.02414 | $0.027108 | +9.96% | $280,160 | $22.52M |
| Sep 23, 2026 | $0.026344 | $0.026775 | $0.021995 | $0.024653 | -6.42% | $230,883 | $20.48M |
| Sep 22, 2026 | $0.022722 | $0.02699 | $0.022243 | $0.026344 | +15.94% | $186,759 | $21.89M |
| Sep 21, 2026 | $0.021801 | $0.023333 | $0.021262 | $0.022722 | +4.22% | $133,392 | $18.88M |
| Sep 20, 2026 | $0.021496 | $0.02226 | $0.020118 | $0.021801 | +1.42% | $136,030 | $18.11M |
| Sep 19, 2026 | $0.022581 | $0.022928 | $0.020841 | $0.021496 | -4.80% | $96,736 | $17.86M |
| Sep 18, 2026 | $0.020649 | $0.023323 | $0.020537 | $0.022581 | +9.36% | $157,060 | $18.76M |
| Sep 17, 2026 | $0.020624 | $0.021191 | $0.019908 | $0.020649 | +0.12% | $113,272 | $17.16M |
| Sep 16, 2026 | $0.020044 | $0.020862 | $0.019211 | $0.020624 | +2.89% | $142,340 | $17.14M |
| Sep 15, 2026 | $0.018924 | $0.022188 | $0.018331 | $0.020044 | +5.92% | $162,019 | $16.65M |
| Sep 14, 2026 | $0.019142 | $0.019902 | $0.018786 | $0.018924 | -1.14% | $67,282 | $15.72M |
| Sep 13, 2026 | $0.019995 | $0.020218 | $0.01875 | $0.019142 | -4.27% | $77,127 | $15.90M |
| Sep 12, 2026 | $0.020556 | $0.021225 | $0.019834 | $0.019995 | -2.73% | $90,242 | $16.61M |
| Sep 11, 2026 | $0.020375 | $0.020696 | $0.019113 | $0.020556 | +0.89% | $94,910 | $17.08M |
| Sep 10, 2026 | $0.020526 | $0.021283 | $0.019545 | $0.020375 | -0.74% | $108,516 | $16.93M |
| Sep 9, 2026 | $0.024187 | $0.024277 | $0.015448 | $0.020526 | -15.14% | $145,414 | $17.05M |
| Sep 8, 2026 | $0.024968 | $0.0263 | $0.024075 | $0.024187 | -3.13% | $111,316 | $20.10M |
| Sep 7, 2026 | $0.025732 | $0.026075 | $0.0240 | $0.024968 | -2.97% | $145,630 | $20.74M |
| Sep 6, 2026 | $0.028066 | $0.028881 | $0.024896 | $0.025732 | -8.32% | $261,623 | $21.38M |
| Sep 5, 2026 | $0.023429 | $0.0300 | $0.02282 | $0.028066 | +19.79% | $553,849 | $23.32M |
| Sep 4, 2026 | $0.024077 | $0.025135 | $0.02255 | $0.023429 | -2.69% | $240,862 | $19.47M |
| Sep 3, 2026 | $0.02506 | $0.02675 | $0.023453 | $0.024077 | -3.92% | $186,538 | $20.00M |
| Sep 2, 2026 | $0.030691 | $0.031304 | $0.024388 | $0.02506 | -18.35% | $235,897 | $20.82M |
| Sep 1, 2026 | $0.030303 | $0.0342 | $0.0270 | $0.030691 | +1.28% | $382,282 | $25.50M |
| Aug 31, 2026 | $0.034948 | $0.036768 | $0.030154 | $0.030303 | -13.29% | $291,007 | $25.18M |
| Aug 30, 2026 | $0.036509 | $0.037838 | $0.034668 | $0.034948 | -4.28% | $328,409 | $29.04M |
| Aug 29, 2026 | $0.038584 | $0.042869 | $0.033848 | $0.036509 | -5.38% | $712,482 | $30.33M |
| Aug 28, 2026 | $0.048528 | $0.049522 | $0.037272 | $0.038584 | -20.49% | $875,713 | $32.06M |
| Aug 27, 2026 | $0.050242 | $0.06439 | $0.047913 | $0.048528 | -3.41% | $1.18M | $40.32M |
| Aug 26, 2026 | $0.044707 | $0.053804 | $0.044707 | $0.050242 | +12.38% | $968,807 | $41.74M |
| Aug 25, 2026 | $0.047397 | $0.049715 | $0.04242 | $0.044707 | -5.68% | $6.61M | $37.14M |
| Aug 24, 2026 | $0.063639 | $0.082817 | $0.042521 | $0.047397 | -25.52% | $22.32M | $39.38M |
| Aug 23, 2026 | $0.060862 | $0.0716 | $0.051479 | $0.063639 | +4.56% | $3.54M | $52.87M |
| Aug 22, 2026 | $0.040739 | $0.0800 | $0.032597 | $0.060862 | +49.39% | $2.74M | $50.57M |
| Aug 21, 2026 | $0.032778 | $0.045191 | $0.031151 | $0.040739 | +24.29% | $2.02M | $33.85M |
| Aug 20, 2026 | $0.032551 | $0.035958 | $0.02945 | $0.032778 | +0.70% | $1.31M | $27.23M |
| Aug 19, 2026 | $0.040792 | $0.041887 | $0.032141 | $0.032551 | -20.20% | $1.07M | $27.05M |
| Aug 18, 2026 | $0.046368 | $0.051582 | $0.037021 | $0.040792 | -12.03% | $2.58M | $33.89M |
| Aug 17, 2026 | $0.034202 | $0.060509 | $0.033063 | $0.046368 | +35.57% | $2.33M | $38.52M |
| Aug 16, 2026 | $0.033444 | $0.034543 | $0.0290 | $0.034202 | +2.27% | $1.31M | $28.42M |
| Aug 15, 2026 | $0.029741 | $0.038576 | $0.028925 | $0.033444 | +12.45% | $1.72M | $27.79M |
| Aug 14, 2026 | $0.035285 | $0.043229 | $0.028471 | $0.029741 | -15.71% | $2.26M | $24.71M |
| Aug 13, 2026 | $0.067144 | $0.069289 | $0.034246 | $0.035285 | -47.45% | $3.55M | $29.32M |
| Aug 12, 2026 | $0.076609 | $0.088024 | $0.06126 | $0.067144 | -12.35% | $14.82M | $55.79M |
| Aug 11, 2026 | $0.107969 | $0.120426 | $0.075311 | $0.076609 | -29.05% | $1.84M | $63.65M |
| Aug 10, 2026 | $0.201448 | $0.247997 | $0.106233 | $0.107969 | -46.40% | $4.68M | $89.71M |
| Aug 9, 2026 | $0.109372 | $0.305207 | $0.085281 | $0.201448 | +84.19% | $12.28M | $167.37M |
| Aug 8, 2026 | $0.038991 | $0.11473 | $0.035784 | $0.109372 | +180.51% | $3.32M | $90.87M |
| Aug 7, 2026 | $0.024514 | $0.040476 | $0.024176 | $0.038991 | — | $2.78M | $32.40M |
Tutorial Historical Data FAQ
Window highs, lows, best/worst days and volume for TutorialWhat is the all-time high for TUT?
Tutorial's record price is about $0.290334. It currently trades at $0.01729, roughly 94.0% below that peak. The all-time low on record is $0.00028993. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TUT market cap?
Tutorial has a market capitalisation of about $14.37M, on roughly $2.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TUT change over this window?
Across 90 daily candles, close-to-close moved down 55.48%.
What were TUT's high and low in this window?
In this sample, the highest trade print is about $0.305207 (Aug 9, 2026) and the lowest about $0.015448 (Sep 9, 2026).
What were TUT's best and worst days in this window?
Best close-to-close day was about +180.51% (Aug 8, 2026); worst was -47.45% (Aug 13, 2026).