What historical data is shown for TURBO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Turbo (TURBO) Historical Data
ETH
Meme
Turbo Historical Price Information — Daily TURBO Open, High, Low, Close & Volume
$0.000871
-2.57% 1D
Recently Viewed
1H+1.04%
1D-2.57%
1W-13.68%
1M+12.68%
Turbo (TURBO) has 90 days of daily open, high, low and close on file. Over that window TURBO ranged $0.0007554 to $0.0011036, closed at $0.0008722 and is down 2.1% across the window.
Turbo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0011036
Window low
$0.0007554
First → last
-2.08%
Latest close
$0.0008722
vs live
-0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TURBO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0008688 | $0.0008846 | $0.0008528 | $0.0008722 | +0.39% | $49,017 | $60.18M |
| Sep 15, 2026 | $0.0009022 | $0.0009044 | $0.00085 | $0.0008688 | -3.70% | $87,056 | $59.95M |
| Sep 14, 2026 | $0.0009036 | $0.0009289 | $0.0008986 | $0.0009022 | -0.15% | $96,093 | $62.25M |
| Sep 13, 2026 | $0.0009319 | $0.0009436 | $0.0008993 | $0.0009036 | -3.04% | $79,173 | $62.35M |
| Sep 12, 2026 | $0.0009266 | $0.0009447 | $0.0009265 | $0.0009319 | +0.57% | $70,510 | $64.30M |
| Sep 11, 2026 | $0.0009037 | $0.0009684 | $0.00089 | $0.0009266 | +2.53% | $122,745 | $63.94M |
| Sep 10, 2026 | $0.0009644 | $0.0009721 | $0.0009035 | $0.0009037 | -6.29% | $90,455 | $62.36M |
| Sep 9, 2026 | $0.0010069 | $0.0010408 | $0.0009484 | $0.0009644 | -4.22% | $100,571 | $66.54M |
| Sep 8, 2026 | $0.0010016 | $0.0010324 | $0.0009773 | $0.0010069 | +0.53% | $72,682 | $69.48M |
| Sep 7, 2026 | $0.0010226 | $0.0010298 | $0.0009884 | $0.0010016 | -2.05% | $76,557 | $69.11M |
| Sep 6, 2026 | $0.0010065 | $0.0010262 | $0.0009911 | $0.0010226 | +1.60% | $84,774 | $70.56M |
| Sep 5, 2026 | $0.0009832 | $0.0010477 | $0.0009814 | $0.0010065 | +2.37% | $90,645 | $69.45M |
| Sep 4, 2026 | $0.0009823 | $0.0009867 | $0.0009433 | $0.0009832 | +0.09% | $78,282 | $67.84M |
| Sep 3, 2026 | $0.0009498 | $0.001012 | $0.0009391 | $0.0009823 | +3.42% | $123,913 | $67.78M |
| Sep 2, 2026 | $0.0009494 | $0.0009681 | $0.0009205 | $0.0009498 | +0.04% | $81,054 | $65.54M |
| Sep 1, 2026 | $0.0009464 | $0.0009685 | $0.0009298 | $0.0009494 | +0.32% | $98,840 | $65.51M |
| Aug 31, 2026 | $0.000936 | $0.0009702 | $0.0009288 | $0.0009464 | +1.11% | $101,572 | $65.30M |
| Aug 30, 2026 | $0.0010378 | $0.0010392 | $0.0009265 | $0.000936 | -9.81% | $127,107 | $64.58M |
| Aug 29, 2026 | $0.0011036 | $0.0011303 | $0.0010058 | $0.0010378 | -5.96% | $137,331 | $71.61M |
| Aug 28, 2026 | $0.0010014 | $0.0011383 | $0.0009692 | $0.0011036 | +10.21% | $226,582 | $76.15M |
| Aug 27, 2026 | $0.0010265 | $0.0010504 | $0.0009828 | $0.0010014 | -2.45% | $77,461 | $69.10M |
| Aug 26, 2026 | $0.0009898 | $0.0010266 | $0.0009537 | $0.0010265 | +3.71% | $79,987 | $70.83M |
| Aug 25, 2026 | $0.0010083 | $0.0010738 | $0.0009723 | $0.0009898 | -1.83% | $92,300 | $68.30M |
| Aug 24, 2026 | $0.0010423 | $0.0010919 | $0.0009919 | $0.0010083 | -3.26% | $89,042 | $69.57M |
| Aug 23, 2026 | $0.0009525 | $0.0010775 | $0.0008994 | $0.0010423 | +9.43% | $166,436 | $71.92M |
| Aug 22, 2026 | $0.0010392 | $0.0011225 | $0.0008805 | $0.0009525 | -8.34% | $160,292 | $65.72M |
| Aug 21, 2026 | $0.0009296 | $0.0011187 | $0.0009259 | $0.0010392 | +11.79% | $172,218 | $71.70M |
| Aug 20, 2026 | $0.0008302 | $0.0009542 | $0.0008232 | $0.0009296 | +11.97% | $152,933 | $64.14M |
| Aug 19, 2026 | $0.0007618 | $0.0008389 | $0.0007592 | $0.0008302 | +8.98% | $100,247 | $57.28M |
| Aug 18, 2026 | $0.0007732 | $0.0007778 | $0.0007551 | $0.0007618 | -1.47% | $74,834 | $52.56M |
| Aug 17, 2026 | $0.0007846 | $0.0007942 | $0.0007674 | $0.0007732 | -1.45% | $79,960 | $53.35M |
| Aug 16, 2026 | $0.0007912 | $0.0008027 | $0.000776 | $0.0007846 | -0.83% | $65,089 | $54.14M |
| Aug 15, 2026 | $0.0007874 | $0.0008102 | $0.0007844 | $0.0007912 | +0.48% | $64,724 | $54.59M |
| Aug 14, 2026 | $0.0007915 | $0.0007952 | $0.0007731 | $0.0007874 | -0.52% | $58,934 | $54.33M |
| Aug 13, 2026 | $0.0007957 | $0.0008081 | $0.000785 | $0.0007915 | -0.53% | $72,162 | $54.61M |
| Aug 12, 2026 | $0.0008243 | $0.00084 | $0.0007826 | $0.0007957 | -3.47% | $80,167 | $54.90M |
| Aug 11, 2026 | $0.0008332 | $0.0008525 | $0.0008098 | $0.0008243 | -1.07% | $77,957 | $56.88M |
| Aug 10, 2026 | $0.0008718 | $0.0008963 | $0.000833 | $0.0008332 | -4.43% | $104,152 | $57.49M |
| Aug 9, 2026 | $0.0008405 | $0.0009059 | $0.0008263 | $0.0008718 | +3.72% | $98,128 | $60.15M |
| Aug 8, 2026 | $0.0008025 | $0.0008529 | $0.0007985 | $0.0008405 | +4.74% | $93,964 | $57.99M |
| Aug 7, 2026 | $0.0008108 | $0.0008283 | $0.0008006 | $0.0008025 | -1.02% | $67,237 | $55.37M |
| Aug 6, 2026 | $0.0008236 | $0.0008436 | $0.0008078 | $0.0008108 | -1.55% | $67,121 | $55.95M |
| Aug 5, 2026 | $0.0008383 | $0.0008439 | $0.0008099 | $0.0008236 | -1.75% | $72,809 | $56.83M |
| Aug 4, 2026 | $0.0007868 | $0.0008533 | $0.0007846 | $0.0008383 | +6.55% | $88,653 | $57.84M |
| Aug 3, 2026 | $0.0007946 | $0.0008022 | $0.0007768 | $0.0007868 | -0.98% | $58,311 | $54.29M |
| Aug 2, 2026 | $0.0007892 | $0.0008113 | $0.0007853 | $0.0007946 | +0.68% | $64,218 | $54.83M |
| Aug 1, 2026 | $0.0008109 | $0.0008276 | $0.0007734 | $0.0007892 | -2.68% | $67,567 | $54.45M |
| Jul 31, 2026 | $0.0007554 | $0.0008395 | $0.0007501 | $0.0008109 | +7.35% | $94,296 | $55.95M |
| Jul 30, 2026 | $0.0007556 | $0.0007701 | $0.0007496 | $0.0007554 | -0.03% | $66,897 | $52.12M |
| Jul 29, 2026 | $0.0007716 | $0.0007755 | $0.0007356 | $0.0007556 | -2.07% | $59,777 | $52.14M |
| Jul 28, 2026 | $0.000779 | $0.0007877 | $0.0007561 | $0.0007716 | -0.95% | $63,758 | $53.24M |
| Jul 27, 2026 | $0.0008193 | $0.0008297 | $0.0007729 | $0.000779 | -4.92% | $61,937 | $53.75M |
| Jul 26, 2026 | $0.0008001 | $0.0008508 | $0.0007992 | $0.0008193 | +2.40% | $65,571 | $56.53M |
| Jul 25, 2026 | $0.0007779 | $0.0008194 | $0.0007733 | $0.0008001 | +2.85% | $74,315 | $55.21M |
| Jul 24, 2026 | $0.0007899 | $0.0008048 | $0.0007692 | $0.0007779 | -1.52% | $64,923 | $53.68M |
| Jul 23, 2026 | $0.0008212 | $0.0008276 | $0.0007878 | $0.0007899 | -3.81% | $77,183 | $54.50M |
| Jul 22, 2026 | $0.0008306 | $0.0008361 | $0.0008128 | $0.0008212 | -1.13% | $66,442 | $56.66M |
| Jul 21, 2026 | $0.0008193 | $0.0008413 | $0.0008173 | $0.0008306 | +1.38% | $95,484 | $57.31M |
| Jul 20, 2026 | $0.0008208 | $0.0008299 | $0.000808 | $0.0008193 | -0.18% | $63,304 | $56.53M |
| Jul 19, 2026 | $0.0008233 | $0.000837 | $0.0008078 | $0.0008208 | -0.30% | $67,673 | $56.64M |
| Jul 18, 2026 | $0.0008187 | $0.0008309 | $0.0008114 | $0.0008233 | +0.56% | $71,068 | $56.81M |
| Jul 17, 2026 | $0.0008316 | $0.0008419 | $0.0008146 | $0.0008187 | -1.55% | $71,336 | $56.49M |
| Jul 16, 2026 | $0.0008549 | $0.0008654 | $0.0008272 | $0.0008316 | -2.73% | $71,292 | $57.38M |
| Jul 15, 2026 | $0.0008488 | $0.0008636 | $0.00084 | $0.0008549 | +0.72% | $75,684 | $58.99M |
| Jul 14, 2026 | $0.0008256 | $0.0008629 | $0.0008193 | $0.0008488 | +2.81% | $71,751 | $58.57M |
| Jul 13, 2026 | $0.0008395 | $0.000864 | $0.0008171 | $0.0008256 | -1.66% | $71,527 | $56.97M |
| Jul 12, 2026 | $0.0008752 | $0.0008754 | $0.0008344 | $0.0008395 | -4.08% | $73,525 | $57.93M |
| Jul 11, 2026 | $0.0008517 | $0.0009415 | $0.0008432 | $0.0008752 | +2.76% | $114,036 | $60.39M |
| Jul 10, 2026 | $0.0008478 | $0.0008784 | $0.0008433 | $0.0008517 | +0.46% | $96,832 | $58.77M |
| Jul 9, 2026 | $0.0008459 | $0.00087 | $0.0008402 | $0.0008478 | +0.22% | $89,439 | $58.50M |
| Jul 8, 2026 | $0.0008539 | $0.0008896 | $0.0008247 | $0.0008459 | -0.94% | $95,424 | $58.37M |
| Jul 7, 2026 | $0.0008967 | $0.0009022 | $0.0008487 | $0.0008539 | -4.77% | $99,888 | $58.92M |
| Jul 6, 2026 | $0.000923 | $0.0009319 | $0.0008753 | $0.0008967 | -2.85% | $76,580 | $61.87M |
| Jul 5, 2026 | $0.0008928 | $0.0009594 | $0.0008836 | $0.000923 | +3.38% | $75,530 | $63.69M |
| Jul 4, 2026 | $0.0009035 | $0.0009432 | $0.0008809 | $0.0008928 | -1.18% | $93,853 | $61.60M |
| Jul 3, 2026 | $0.0008745 | $0.0009053 | $0.0008707 | $0.0009035 | +3.32% | $98,385 | $62.34M |
| Jul 2, 2026 | $0.0008396 | $0.0008893 | $0.0008221 | $0.0008745 | +4.16% | $101,513 | $60.34M |
| Jul 1, 2026 | $0.000809 | $0.0008762 | $0.0007824 | $0.0008396 | +3.78% | $105,199 | $57.93M |
| Jun 30, 2026 | $0.0008595 | $0.0008662 | $0.0008036 | $0.000809 | -5.88% | $76,855 | $55.82M |
| Jun 29, 2026 | $0.000884 | $0.0009615 | $0.0008555 | $0.0008595 | -2.77% | $142,252 | $59.31M |
| Jun 28, 2026 | $0.0008089 | $0.0009209 | $0.0008058 | $0.000884 | +9.28% | $155,068 | $61.00M |
| Jun 27, 2026 | $0.0008054 | $0.0008304 | $0.0007985 | $0.0008089 | +0.43% | $68,052 | $55.81M |
| Jun 26, 2026 | $0.0007954 | $0.0008204 | $0.0007665 | $0.0008054 | +1.26% | $71,159 | $55.57M |
| Jun 25, 2026 | $0.0008272 | $0.0008413 | $0.0007582 | $0.0007954 | -3.84% | $91,327 | $54.88M |
| Jun 24, 2026 | $0.0008654 | $0.0008691 | $0.0007817 | $0.0008272 | -4.41% | $102,568 | $57.08M |
| Jun 23, 2026 | $0.0008814 | $0.0008901 | $0.0008247 | $0.0008654 | -1.82% | $97,204 | $59.71M |
| Jun 22, 2026 | $0.0008659 | $0.0009257 | $0.0008656 | $0.0008814 | +1.79% | $102,776 | $60.82M |
| Jun 21, 2026 | $0.0008827 | $0.0009222 | $0.0008618 | $0.0008659 | -1.90% | $79,487 | $59.75M |
| Jun 20, 2026 | $0.0008907 | $0.000897 | $0.0008634 | $0.0008827 | -0.90% | $103,222 | $60.91M |
| Jun 19, 2026 | $0.0009026 | $0.0009208 | $0.0008734 | $0.0008907 | — | $82,060 | $61.46M |
Turbo Historical Data FAQ
Window highs, lows, best/worst days and volume for TurboWhat is the all-time high for TURBO?
Turbo's record price is about $0.01431669. It currently trades at $0.000871, roughly 93.9% below that peak. The all-time low on record is $0.00006518. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TURBO market cap?
Turbo has a market capitalisation of about $60.26M, on roughly $5.49M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TURBO change over this window?
Across 90 daily candles, close-to-close moved down 2.08%.
What were TURBO's high and low in this window?
In this sample, the highest trade print is about $0.0011383 (Aug 28, 2026) and the lowest about $0.0007356 (Jul 29, 2026).
What were TURBO's best and worst days in this window?
Best close-to-close day was about +11.97% (Aug 20, 2026); worst was -9.81% (Aug 30, 2026).