What historical data is shown for TURBO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Turbo (TURBO) Historical Data
ETH
Meme
Turbo Historical Price Information — Daily TURBO Open, High, Low, Close & Volume
$0.000766
+2.00% 1D
Recently Viewed
1H+0.52%
1D+2.00%
1W-7.71%
1M-27.39%
Turbo (TURBO) has 90 days of daily open, high, low and close on file. Over that window TURBO ranged $0.0007558 to $0.0011056, closed at $0.0007662 and is down 4.5% across the window.
Turbo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0011056
Window low
$0.0007558
First → last
-4.52%
Latest close
$0.0007662
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TURBO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.000771 | $0.000772 | $0.000743 | $0.0007662 | -0.62% | $12,207 | $52.87M |
| Nov 3, 2026 | $0.0007558 | $0.0007782 | $0.0007408 | $0.000771 | +2.01% | $73,616 | $53.20M |
| Nov 2, 2026 | $0.0007814 | $0.0007866 | $0.0007459 | $0.0007558 | -3.28% | $77,698 | $52.15M |
| Nov 1, 2026 | $0.0007736 | $0.0007942 | $0.000766 | $0.0007814 | +1.01% | $69,552 | $53.92M |
| Oct 31, 2026 | $0.0007855 | $0.0007879 | $0.000768 | $0.0007736 | -1.51% | $67,147 | $53.38M |
| Oct 30, 2026 | $0.0007627 | $0.0007869 | $0.0007173 | $0.0007855 | +2.99% | $146,590 | $54.20M |
| Oct 29, 2026 | $0.0008305 | $0.0008481 | $0.0007569 | $0.0007627 | -8.16% | $99,380 | $52.63M |
| Oct 28, 2026 | $0.0008249 | $0.000845 | $0.0008121 | $0.0008305 | +0.68% | $65,610 | $57.30M |
| Oct 27, 2026 | $0.0008251 | $0.0008276 | $0.0007989 | $0.0008249 | -0.02% | $72,522 | $56.92M |
| Oct 26, 2026 | $0.0008167 | $0.0008317 | $0.000801 | $0.0008251 | +1.03% | $67,744 | $56.93M |
| Oct 25, 2026 | $0.0008351 | $0.0008466 | $0.0008081 | $0.0008167 | -2.20% | $65,217 | $56.35M |
| Oct 24, 2026 | $0.0008471 | $0.0008514 | $0.0008103 | $0.0008351 | -1.42% | $69,183 | $57.62M |
| Oct 23, 2026 | $0.0008409 | $0.0008733 | $0.0008234 | $0.0008471 | +0.74% | $82,044 | $58.45M |
| Oct 22, 2026 | $0.0008834 | $0.0008905 | $0.0008329 | $0.0008409 | -4.81% | $73,664 | $58.02M |
| Oct 21, 2026 | $0.0008668 | $0.0009044 | $0.000865 | $0.0008834 | +1.92% | $69,217 | $60.95M |
| Oct 20, 2026 | $0.0008432 | $0.0008755 | $0.0008257 | $0.0008668 | +2.80% | $87,030 | $59.81M |
| Oct 19, 2026 | $0.0008436 | $0.0008537 | $0.0008269 | $0.0008432 | -0.05% | $75,399 | $58.18M |
| Oct 18, 2026 | $0.0008752 | $0.0008829 | $0.0008054 | $0.0008436 | -3.61% | $109,139 | $58.21M |
| Oct 17, 2026 | $0.0009067 | $0.0009088 | $0.000856 | $0.0008752 | -3.47% | $87,909 | $60.39M |
| Oct 16, 2026 | $0.0009095 | $0.0009298 | $0.0008817 | $0.0009067 | -0.31% | $112,460 | $62.56M |
| Oct 15, 2026 | $0.0009126 | $0.0009249 | $0.0008518 | $0.0009095 | -0.34% | $74,543 | $62.76M |
| Oct 14, 2026 | $0.0009462 | $0.0009577 | $0.0009027 | $0.0009126 | -3.55% | $80,152 | $62.97M |
| Oct 13, 2026 | $0.0009392 | $0.000972 | $0.0009039 | $0.0009462 | +0.75% | $69,485 | $65.29M |
| Oct 12, 2026 | $0.0010039 | $0.0010137 | $0.0009367 | $0.0009392 | -6.44% | $74,984 | $64.80M |
| Oct 11, 2026 | $0.0010067 | $0.0010211 | $0.0009898 | $0.0010039 | -0.28% | $86,566 | $69.27M |
| Oct 10, 2026 | $0.0010015 | $0.0010316 | $0.0009824 | $0.0010067 | +0.52% | $83,470 | $69.46M |
| Oct 9, 2026 | $0.0009391 | $0.0010036 | $0.0009326 | $0.0010015 | +6.64% | $79,636 | $69.10M |
| Oct 8, 2026 | $0.0009934 | $0.0010095 | $0.0009 | $0.0009391 | -5.47% | $118,711 | $64.80M |
| Oct 7, 2026 | $0.0010338 | $0.001037 | $0.0009564 | $0.0009934 | -3.91% | $101,065 | $68.54M |
| Oct 6, 2026 | $0.0010565 | $0.0010607 | $0.0010228 | $0.0010338 | -2.15% | $106,922 | $71.33M |
| Oct 5, 2026 | $0.0010548 | $0.001068 | $0.0010287 | $0.0010565 | +0.16% | $85,069 | $72.90M |
| Oct 4, 2026 | $0.0010435 | $0.0010615 | $0.0010285 | $0.0010548 | +1.08% | $86,175 | $72.78M |
| Oct 3, 2026 | $0.0010473 | $0.0010547 | $0.0010169 | $0.0010435 | -0.36% | $75,717 | $72.00M |
| Oct 2, 2026 | $0.0010244 | $0.0010993 | $0.0009982 | $0.0010473 | +2.24% | $170,785 | $72.26M |
| Oct 1, 2026 | $0.0010324 | $0.001044 | $0.001001 | $0.0010244 | -0.77% | $96,539 | $70.68M |
| Sep 30, 2026 | $0.001002 | $0.0010712 | $0.0009971 | $0.0010324 | +3.03% | $114,979 | $71.24M |
| Sep 29, 2026 | $0.0010102 | $0.0010437 | $0.0009676 | $0.001002 | -0.81% | $115,470 | $69.14M |
| Sep 28, 2026 | $0.0010663 | $0.0011122 | $0.0009875 | $0.0010102 | -5.26% | $168,485 | $69.70M |
| Sep 27, 2026 | $0.0010637 | $0.00109 | $0.0010411 | $0.0010663 | +0.24% | $81,674 | $73.57M |
| Sep 26, 2026 | $0.0010716 | $0.0010962 | $0.0010398 | $0.0010637 | -0.74% | $73,380 | $73.40M |
| Sep 25, 2026 | $0.0010577 | $0.0010782 | $0.0010295 | $0.0010716 | +1.31% | $70,309 | $73.94M |
| Sep 24, 2026 | $0.0010159 | $0.0010934 | $0.0010 | $0.0010577 | +4.11% | $84,327 | $72.98M |
| Sep 23, 2026 | $0.0011056 | $0.0011588 | $0.0009938 | $0.0010159 | -8.11% | $141,775 | $70.10M |
| Sep 22, 2026 | $0.0010565 | $0.0011182 | $0.0010385 | $0.0011056 | +4.65% | $119,490 | $76.29M |
| Sep 21, 2026 | $0.0009729 | $0.0010771 | $0.0009603 | $0.0010565 | +8.59% | $180,379 | $72.90M |
| Sep 20, 2026 | $0.0009917 | $0.0009959 | $0.000933 | $0.0009729 | -1.90% | $111,434 | $67.13M |
| Sep 19, 2026 | $0.0009964 | $0.0010387 | $0.0009726 | $0.0009917 | -0.47% | $94,842 | $68.43M |
| Sep 18, 2026 | $0.000916 | $0.0010406 | $0.0009106 | $0.0009964 | +8.78% | $153,757 | $68.75M |
| Sep 17, 2026 | $0.0008933 | $0.0009262 | $0.0008868 | $0.000916 | +2.54% | $103,171 | $63.20M |
| Sep 16, 2026 | $0.0008688 | $0.0008982 | $0.0008528 | $0.0008933 | +2.82% | $69,627 | $61.64M |
| Sep 15, 2026 | $0.0009022 | $0.0009044 | $0.00085 | $0.0008688 | -3.70% | $87,056 | $59.95M |
| Sep 14, 2026 | $0.0009036 | $0.0009289 | $0.0008986 | $0.0009022 | -0.15% | $96,093 | $62.25M |
| Sep 13, 2026 | $0.0009319 | $0.0009436 | $0.0008993 | $0.0009036 | -3.04% | $79,173 | $62.35M |
| Sep 12, 2026 | $0.0009266 | $0.0009447 | $0.0009265 | $0.0009319 | +0.57% | $70,510 | $64.30M |
| Sep 11, 2026 | $0.0009037 | $0.0009684 | $0.00089 | $0.0009266 | +2.53% | $122,745 | $63.94M |
| Sep 10, 2026 | $0.0009644 | $0.0009721 | $0.0009035 | $0.0009037 | -6.29% | $90,455 | $62.36M |
| Sep 9, 2026 | $0.0010069 | $0.0010408 | $0.0009484 | $0.0009644 | -4.22% | $100,571 | $66.54M |
| Sep 8, 2026 | $0.0010016 | $0.0010324 | $0.0009773 | $0.0010069 | +0.53% | $72,682 | $69.48M |
| Sep 7, 2026 | $0.0010226 | $0.0010298 | $0.0009884 | $0.0010016 | -2.05% | $76,557 | $69.11M |
| Sep 6, 2026 | $0.0010065 | $0.0010262 | $0.0009911 | $0.0010226 | +1.60% | $84,774 | $70.56M |
| Sep 5, 2026 | $0.0009832 | $0.0010477 | $0.0009814 | $0.0010065 | +2.37% | $90,645 | $69.45M |
| Sep 4, 2026 | $0.0009823 | $0.0009867 | $0.0009433 | $0.0009832 | +0.09% | $78,282 | $67.84M |
| Sep 3, 2026 | $0.0009498 | $0.001012 | $0.0009391 | $0.0009823 | +3.42% | $123,913 | $67.78M |
| Sep 2, 2026 | $0.0009494 | $0.0009681 | $0.0009205 | $0.0009498 | +0.04% | $81,054 | $65.54M |
| Sep 1, 2026 | $0.0009464 | $0.0009685 | $0.0009298 | $0.0009494 | +0.32% | $98,840 | $65.51M |
| Aug 31, 2026 | $0.000936 | $0.0009702 | $0.0009288 | $0.0009464 | +1.11% | $101,572 | $65.30M |
| Aug 30, 2026 | $0.0010378 | $0.0010392 | $0.0009265 | $0.000936 | -9.81% | $127,107 | $64.58M |
| Aug 29, 2026 | $0.0011036 | $0.0011303 | $0.0010058 | $0.0010378 | -5.96% | $137,331 | $71.61M |
| Aug 28, 2026 | $0.0010014 | $0.0011383 | $0.0009692 | $0.0011036 | +10.21% | $226,582 | $76.15M |
| Aug 27, 2026 | $0.0010265 | $0.0010504 | $0.0009828 | $0.0010014 | -2.45% | $77,461 | $69.10M |
| Aug 26, 2026 | $0.0009898 | $0.0010266 | $0.0009537 | $0.0010265 | +3.71% | $79,987 | $70.83M |
| Aug 25, 2026 | $0.0010083 | $0.0010738 | $0.0009723 | $0.0009898 | -1.83% | $92,300 | $68.30M |
| Aug 24, 2026 | $0.0010423 | $0.0010919 | $0.0009919 | $0.0010083 | -3.26% | $89,042 | $69.57M |
| Aug 23, 2026 | $0.0009525 | $0.0010775 | $0.0008994 | $0.0010423 | +9.43% | $166,436 | $71.92M |
| Aug 22, 2026 | $0.0010392 | $0.0011225 | $0.0008805 | $0.0009525 | -8.34% | $160,292 | $65.72M |
| Aug 21, 2026 | $0.0009296 | $0.0011187 | $0.0009259 | $0.0010392 | +11.79% | $172,218 | $71.70M |
| Aug 20, 2026 | $0.0008302 | $0.0009542 | $0.0008232 | $0.0009296 | +11.97% | $152,933 | $64.14M |
| Aug 19, 2026 | $0.0007618 | $0.0008389 | $0.0007592 | $0.0008302 | +8.98% | $100,247 | $57.28M |
| Aug 18, 2026 | $0.0007732 | $0.0007778 | $0.0007551 | $0.0007618 | -1.47% | $74,834 | $52.56M |
| Aug 17, 2026 | $0.0007846 | $0.0007942 | $0.0007674 | $0.0007732 | -1.45% | $79,960 | $53.35M |
| Aug 16, 2026 | $0.0007912 | $0.0008027 | $0.000776 | $0.0007846 | -0.83% | $65,089 | $54.14M |
| Aug 15, 2026 | $0.0007874 | $0.0008102 | $0.0007844 | $0.0007912 | +0.48% | $64,724 | $54.59M |
| Aug 14, 2026 | $0.0007915 | $0.0007952 | $0.0007731 | $0.0007874 | -0.52% | $58,934 | $54.33M |
| Aug 13, 2026 | $0.0007957 | $0.0008081 | $0.000785 | $0.0007915 | -0.53% | $72,162 | $54.61M |
| Aug 12, 2026 | $0.0008243 | $0.00084 | $0.0007826 | $0.0007957 | -3.47% | $80,167 | $54.90M |
| Aug 11, 2026 | $0.0008332 | $0.0008525 | $0.0008098 | $0.0008243 | -1.07% | $77,957 | $56.88M |
| Aug 10, 2026 | $0.0008718 | $0.0008963 | $0.000833 | $0.0008332 | -4.43% | $104,152 | $57.49M |
| Aug 9, 2026 | $0.0008405 | $0.0009059 | $0.0008263 | $0.0008718 | +3.72% | $98,128 | $60.15M |
| Aug 8, 2026 | $0.0008025 | $0.0008529 | $0.0007985 | $0.0008405 | +4.74% | $93,964 | $57.99M |
| Aug 7, 2026 | $0.0008108 | $0.0008283 | $0.0008006 | $0.0008025 | — | $67,237 | $55.37M |
Turbo Historical Data FAQ
Window highs, lows, best/worst days and volume for TurboWhat is the all-time high for TURBO?
Turbo's record price is about $0.01431669. It currently trades at $0.000766, roughly 94.6% below that peak. The all-time low on record is $0.00006518. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TURBO market cap?
Turbo has a market capitalisation of about $52.78M, on roughly $5.61M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TURBO change over this window?
Across 90 daily candles, close-to-close moved down 4.52%.
What were TURBO's high and low in this window?
In this sample, the highest trade print is about $0.0011588 (Sep 23, 2026) and the lowest about $0.0007173 (Oct 30, 2026).
What were TURBO's best and worst days in this window?
Best close-to-close day was about +11.97% (Aug 20, 2026); worst was -9.81% (Aug 30, 2026).