What historical data is shown for TST?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Test (TST) Historical Data
BSC
Meme
Test Historical Price Information — Daily TST Open, High, Low, Close & Volume
$0.01508
-1.76% 1D
Recently Viewed
1H+3.57%
1D-1.76%
1W-10.18%
1M-0.33%
Test (TST) has 90 days of daily open, high, low and close on file. Over that window TST ranged $0.009956 to $0.022003, closed at $0.015004 and is up 33.1% across the window.
Test — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.022003
Window low
$0.009956
First → last
+33.11%
Latest close
$0.015004
vs live
+0.51%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TST Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.014877 | $0.015387 | $0.014467 | $0.015004 | +0.85% | $125,443 | $14.07M |
| Sep 15, 2026 | $0.01562 | $0.015682 | $0.014721 | $0.014877 | -4.76% | $80,892 | $13.95M |
| Sep 14, 2026 | $0.015407 | $0.016247 | $0.015345 | $0.01562 | +1.38% | $69,886 | $14.64M |
| Sep 13, 2026 | $0.01616 | $0.016579 | $0.015164 | $0.015407 | -4.66% | $125,505 | $14.44M |
| Sep 12, 2026 | $0.015249 | $0.01634 | $0.015177 | $0.01616 | +5.97% | $129,657 | $15.15M |
| Sep 11, 2026 | $0.014485 | $0.0157 | $0.014485 | $0.015249 | +5.27% | $131,612 | $14.30M |
| Sep 10, 2026 | $0.015521 | $0.015741 | $0.013858 | $0.014485 | -6.67% | $121,167 | $13.58M |
| Sep 9, 2026 | $0.017668 | $0.017811 | $0.014414 | $0.015521 | -12.15% | $150,011 | $14.55M |
| Sep 8, 2026 | $0.018013 | $0.018656 | $0.017257 | $0.017668 | -1.92% | $113,508 | $16.56M |
| Sep 7, 2026 | $0.017669 | $0.018409 | $0.016865 | $0.018013 | +1.95% | $126,669 | $16.89M |
| Sep 6, 2026 | $0.018646 | $0.019129 | $0.017206 | $0.017669 | -5.24% | $167,830 | $16.56M |
| Sep 5, 2026 | $0.018051 | $0.020979 | $0.018051 | $0.018646 | +3.30% | $355,644 | $17.48M |
| Sep 4, 2026 | $0.017333 | $0.019476 | $0.01621 | $0.018051 | +4.14% | $209,552 | $16.92M |
| Sep 3, 2026 | $0.016962 | $0.017764 | $0.016231 | $0.017333 | +2.19% | $122,510 | $16.25M |
| Sep 2, 2026 | $0.015805 | $0.017329 | $0.015231 | $0.016962 | +7.32% | $117,013 | $15.90M |
| Sep 1, 2026 | $0.016135 | $0.016756 | $0.015347 | $0.015805 | -2.05% | $101,149 | $14.82M |
| Aug 31, 2026 | $0.015934 | $0.016831 | $0.015686 | $0.016135 | +1.26% | $121,226 | $15.13M |
| Aug 30, 2026 | $0.018431 | $0.018511 | $0.015602 | $0.015934 | -13.55% | $185,942 | $14.94M |
| Aug 29, 2026 | $0.017201 | $0.019155 | $0.016441 | $0.018431 | +7.15% | $321,159 | $17.28M |
| Aug 28, 2026 | $0.016138 | $0.0184 | $0.015854 | $0.017201 | +6.59% | $280,067 | $16.13M |
| Aug 27, 2026 | $0.01576 | $0.01624 | $0.015316 | $0.016138 | +2.40% | $103,755 | $15.13M |
| Aug 26, 2026 | $0.016026 | $0.016318 | $0.015028 | $0.01576 | -1.66% | $120,469 | $14.77M |
| Aug 25, 2026 | $0.01567 | $0.016534 | $0.014539 | $0.016026 | +2.27% | $130,954 | $15.02M |
| Aug 24, 2026 | $0.015907 | $0.016754 | $0.0152 | $0.01567 | -1.49% | $169,197 | $14.69M |
| Aug 23, 2026 | $0.017249 | $0.017832 | $0.015522 | $0.015907 | -7.78% | $126,109 | $14.91M |
| Aug 22, 2026 | $0.015802 | $0.01857 | $0.013228 | $0.017249 | +9.16% | $221,187 | $16.17M |
| Aug 21, 2026 | $0.014995 | $0.016621 | $0.01492 | $0.015802 | +5.38% | $126,126 | $14.81M |
| Aug 20, 2026 | $0.014938 | $0.015633 | $0.014556 | $0.014995 | +0.38% | $90,117 | $14.06M |
| Aug 19, 2026 | $0.014542 | $0.015826 | $0.013651 | $0.014938 | +2.72% | $123,522 | $14.00M |
| Aug 18, 2026 | $0.01515 | $0.015446 | $0.014193 | $0.014542 | -4.01% | $84,107 | $13.63M |
| Aug 17, 2026 | $0.014021 | $0.016485 | $0.013988 | $0.01515 | +8.05% | $141,565 | $14.20M |
| Aug 16, 2026 | $0.013983 | $0.014746 | $0.013512 | $0.014021 | +0.27% | $87,288 | $13.14M |
| Aug 15, 2026 | $0.014542 | $0.015609 | $0.013965 | $0.013983 | -3.84% | $112,402 | $13.11M |
| Aug 14, 2026 | $0.014053 | $0.014877 | $0.013495 | $0.014542 | +3.48% | $180,761 | $13.63M |
| Aug 13, 2026 | $0.01436 | $0.0187 | $0.01376 | $0.014053 | -2.14% | $306,042 | $13.17M |
| Aug 12, 2026 | $0.016412 | $0.017046 | $0.0138 | $0.01436 | -12.50% | $156,119 | $13.46M |
| Aug 11, 2026 | $0.021365 | $0.022099 | $0.0151 | $0.016412 | -23.18% | $452,566 | $15.39M |
| Aug 10, 2026 | $0.022003 | $0.026374 | $0.017715 | $0.021365 | -2.90% | $479,484 | $20.03M |
| Aug 9, 2026 | $0.016889 | $0.02492 | $0.01483 | $0.022003 | +30.28% | $795,211 | $20.63M |
| Aug 8, 2026 | $0.013492 | $0.0171 | $0.012072 | $0.016889 | +25.18% | $352,185 | $15.83M |
| Aug 7, 2026 | $0.01123 | $0.016536 | $0.010788 | $0.013492 | +20.14% | $239,546 | $12.65M |
| Aug 6, 2026 | $0.010269 | $0.0120 | $0.010187 | $0.01123 | +9.36% | $138,388 | $10.53M |
| Aug 5, 2026 | $0.009984 | $0.010439 | $0.009931 | $0.010269 | +2.85% | $119,754 | $9.63M |
| Aug 4, 2026 | $0.011378 | $0.011522 | $0.009972 | $0.009984 | -12.25% | $80,308 | $9.36M |
| Aug 3, 2026 | $0.011147 | $0.011853 | $0.011067 | $0.011378 | +2.07% | $80,604 | $10.67M |
| Aug 2, 2026 | $0.011335 | $0.01154 | $0.010968 | $0.011147 | -1.66% | $64,597 | $10.45M |
| Aug 1, 2026 | $0.012094 | $0.013333 | $0.011189 | $0.011335 | -6.28% | $111,485 | $10.63M |
| Jul 31, 2026 | $0.011156 | $0.0127 | $0.010989 | $0.012094 | +8.41% | $145,291 | $11.34M |
| Jul 30, 2026 | $0.010872 | $0.011869 | $0.010842 | $0.011156 | +2.61% | $108,205 | $10.46M |
| Jul 29, 2026 | $0.010891 | $0.011152 | $0.010526 | $0.010872 | -0.17% | $61,871 | $10.19M |
| Jul 28, 2026 | $0.011161 | $0.011234 | $0.010426 | $0.010891 | -2.42% | $63,398 | $10.21M |
| Jul 27, 2026 | $0.011775 | $0.012443 | $0.011074 | $0.011161 | -5.21% | $149,041 | $10.46M |
| Jul 26, 2026 | $0.01195 | $0.012649 | $0.011604 | $0.011775 | -1.46% | $74,396 | $11.04M |
| Jul 25, 2026 | $0.011269 | $0.011999 | $0.01125 | $0.01195 | +6.04% | $66,075 | $11.20M |
| Jul 24, 2026 | $0.011638 | $0.012064 | $0.011105 | $0.011269 | -3.17% | $75,983 | $10.56M |
| Jul 23, 2026 | $0.011564 | $0.01207 | $0.011459 | $0.011638 | +0.64% | $66,695 | $10.91M |
| Jul 22, 2026 | $0.011566 | $0.011942 | $0.011369 | $0.011564 | -0.02% | $61,896 | $10.84M |
| Jul 21, 2026 | $0.011335 | $0.012693 | $0.011318 | $0.011566 | +2.04% | $85,417 | $10.84M |
| Jul 20, 2026 | $0.011073 | $0.011425 | $0.010951 | $0.011335 | +2.37% | $71,776 | $10.63M |
| Jul 19, 2026 | $0.010722 | $0.011576 | $0.010654 | $0.011073 | +3.27% | $72,089 | $10.38M |
| Jul 18, 2026 | $0.01116 | $0.011165 | $0.010671 | $0.010722 | -3.92% | $66,989 | $10.05M |
| Jul 17, 2026 | $0.010938 | $0.01128 | $0.01093 | $0.01116 | +2.03% | $63,778 | $10.46M |
| Jul 16, 2026 | $0.010965 | $0.011265 | $0.010895 | $0.010938 | -0.25% | $73,849 | $10.25M |
| Jul 15, 2026 | $0.011048 | $0.011291 | $0.010765 | $0.010965 | -0.75% | $66,350 | $10.28M |
| Jul 14, 2026 | $0.010946 | $0.011255 | $0.010621 | $0.011048 | +0.93% | $68,069 | $10.36M |
| Jul 13, 2026 | $0.010638 | $0.011092 | $0.010473 | $0.010946 | +2.90% | $72,894 | $10.26M |
| Jul 12, 2026 | $0.010317 | $0.011173 | $0.01022 | $0.010638 | +3.11% | $106,788 | $9.97M |
| Jul 11, 2026 | $0.01029 | $0.010529 | $0.0101 | $0.010317 | +0.26% | $59,662 | $9.67M |
| Jul 10, 2026 | $0.010344 | $0.010517 | $0.009683 | $0.01029 | -0.52% | $74,599 | $9.65M |
| Jul 9, 2026 | $0.009956 | $0.010489 | $0.009728 | $0.010344 | +3.90% | $83,748 | $9.70M |
| Jul 8, 2026 | $0.010167 | $0.010262 | $0.009715 | $0.009956 | -2.08% | $72,676 | $9.33M |
| Jul 7, 2026 | $0.010354 | $0.012172 | $0.009976 | $0.010167 | -1.81% | $127,774 | $9.53M |
| Jul 6, 2026 | $0.011076 | $0.011334 | $0.009468 | $0.010354 | -6.52% | $145,010 | $9.71M |
| Jul 5, 2026 | $0.011179 | $0.011442 | $0.010898 | $0.011076 | -0.92% | $60,316 | $10.38M |
| Jul 4, 2026 | $0.011193 | $0.011627 | $0.010987 | $0.011179 | -0.13% | $79,358 | $10.48M |
| Jul 3, 2026 | $0.010697 | $0.011476 | $0.010634 | $0.011193 | +4.64% | $72,551 | $10.49M |
| Jul 2, 2026 | $0.010979 | $0.010988 | $0.010267 | $0.010697 | -2.57% | $75,228 | $10.03M |
| Jul 1, 2026 | $0.010538 | $0.011025 | $0.010419 | $0.010979 | +4.18% | $62,436 | $10.29M |
| Jun 30, 2026 | $0.010697 | $0.011056 | $0.010334 | $0.010538 | -1.49% | $69,453 | $9.88M |
| Jun 29, 2026 | $0.010553 | $0.010894 | $0.01047 | $0.010697 | +1.36% | $65,274 | $10.03M |
| Jun 28, 2026 | $0.010624 | $0.010815 | $0.010458 | $0.010553 | -0.67% | $53,951 | $9.89M |
| Jun 27, 2026 | $0.010867 | $0.010976 | $0.010524 | $0.010624 | -2.24% | $58,344 | $9.96M |
| Jun 26, 2026 | $0.010574 | $0.011353 | $0.01044 | $0.010867 | +2.77% | $62,316 | $10.19M |
| Jun 25, 2026 | $0.010856 | $0.010947 | $0.009898 | $0.010574 | -2.60% | $62,544 | $9.91M |
| Jun 24, 2026 | $0.011351 | $0.011752 | $0.010232 | $0.010856 | -4.36% | $65,567 | $10.18M |
| Jun 23, 2026 | $0.010932 | $0.012796 | $0.01059 | $0.011351 | +3.83% | $67,907 | $10.64M |
| Jun 22, 2026 | $0.011127 | $0.011532 | $0.010787 | $0.010932 | -1.75% | $56,705 | $10.25M |
| Jun 21, 2026 | $0.0116 | $0.011766 | $0.011027 | $0.011127 | -4.08% | $61,810 | $10.43M |
| Jun 20, 2026 | $0.011272 | $0.011667 | $0.010904 | $0.0116 | +2.91% | $64,383 | $10.87M |
| Jun 19, 2026 | $0.011169 | $0.011601 | $0.010974 | $0.011272 | — | $64,330 | $10.57M |
Test Historical Data FAQ
Window highs, lows, best/worst days and volume for TestWhat is the all-time high for TST?
Test's record price is about $0.511293. It currently trades at $0.01508, roughly 97.1% below that peak. The all-time low on record is $0.00775548. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TST market cap?
Test has a market capitalisation of about $14.15M, on roughly $4.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TST change over this window?
Across 90 daily candles, close-to-close moved up 33.11%.
What were TST's high and low in this window?
In this sample, the highest trade print is about $0.026374 (Aug 10, 2026) and the lowest about $0.009468 (Jul 6, 2026).
What were TST's best and worst days in this window?
Best close-to-close day was about +30.28% (Aug 9, 2026); worst was -23.18% (Aug 11, 2026).