What historical data is shown for TST?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Test (TST) Historical Data
BSC
Meme
Test Historical Price Information — Daily TST Open, High, Low, Close & Volume
$0.01271
+1.44% 1D
Recently Viewed
1H+1.03%
1D+1.44%
1W-14.76%
1M-31.00%
Test (TST) has 90 days of daily open, high, low and close on file. Over that window TST ranged $0.012514 to $0.022003, closed at $0.012719 and is down 5.7% across the window.
Test — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.022003
Window low
$0.012514
First → last
-5.73%
Latest close
$0.012719
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TST Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.012875 | $0.013019 | $0.012306 | $0.012719 | -1.21% | $12,404 | $11.91M |
| Nov 3, 2026 | $0.012514 | $0.012984 | $0.012363 | $0.012875 | +2.88% | $64,270 | $12.06M |
| Nov 2, 2026 | $0.013163 | $0.013211 | $0.012391 | $0.012514 | -4.93% | $68,753 | $11.72M |
| Nov 1, 2026 | $0.013192 | $0.013714 | $0.012967 | $0.013163 | -0.22% | $68,142 | $12.33M |
| Oct 31, 2026 | $0.013228 | $0.013717 | $0.013089 | $0.013192 | -0.27% | $55,499 | $12.36M |
| Oct 30, 2026 | $0.01312 | $0.013299 | $0.012079 | $0.013228 | +0.82% | $65,518 | $12.39M |
| Oct 29, 2026 | $0.014875 | $0.014952 | $0.012859 | $0.01312 | -11.80% | $82,206 | $12.29M |
| Oct 28, 2026 | $0.01492 | $0.015343 | $0.01468 | $0.014875 | -0.30% | $65,317 | $13.93M |
| Oct 27, 2026 | $0.014629 | $0.01506 | $0.014323 | $0.01492 | +1.99% | $60,340 | $13.98M |
| Oct 26, 2026 | $0.014413 | $0.014798 | $0.014239 | $0.014629 | +1.50% | $61,248 | $13.70M |
| Oct 25, 2026 | $0.014839 | $0.014991 | $0.014307 | $0.014413 | -2.87% | $63,166 | $13.50M |
| Oct 24, 2026 | $0.015112 | $0.015245 | $0.014245 | $0.014839 | -1.81% | $61,243 | $13.90M |
| Oct 23, 2026 | $0.015021 | $0.015733 | $0.014634 | $0.015112 | +0.61% | $67,788 | $14.15M |
| Oct 22, 2026 | $0.01605 | $0.016131 | $0.014822 | $0.015021 | -6.41% | $59,397 | $14.07M |
| Oct 21, 2026 | $0.01596 | $0.016456 | $0.015942 | $0.01605 | +0.56% | $66,904 | $15.03M |
| Oct 20, 2026 | $0.015683 | $0.016389 | $0.015531 | $0.01596 | +1.77% | $58,535 | $14.95M |
| Oct 19, 2026 | $0.015474 | $0.015963 | $0.015402 | $0.015683 | +1.35% | $60,323 | $14.69M |
| Oct 18, 2026 | $0.015345 | $0.015518 | $0.014478 | $0.015474 | +0.84% | $56,822 | $14.49M |
| Oct 17, 2026 | $0.015866 | $0.016129 | $0.015107 | $0.015345 | -3.28% | $59,371 | $14.37M |
| Oct 16, 2026 | $0.015761 | $0.016128 | $0.015464 | $0.015866 | +0.67% | $62,376 | $14.86M |
| Oct 15, 2026 | $0.01558 | $0.015921 | $0.014526 | $0.015761 | +1.16% | $77,453 | $14.76M |
| Oct 14, 2026 | $0.016264 | $0.01638 | $0.015121 | $0.01558 | -4.21% | $76,656 | $14.59M |
| Oct 13, 2026 | $0.01625 | $0.016642 | $0.015402 | $0.016264 | +0.09% | $65,369 | $15.23M |
| Oct 12, 2026 | $0.017535 | $0.017881 | $0.016237 | $0.01625 | -7.33% | $80,355 | $15.22M |
| Oct 11, 2026 | $0.017773 | $0.018209 | $0.017342 | $0.017535 | -1.34% | $87,863 | $16.42M |
| Oct 10, 2026 | $0.017581 | $0.018057 | $0.017485 | $0.017773 | +1.09% | $88,260 | $16.65M |
| Oct 9, 2026 | $0.0173 | $0.017873 | $0.017101 | $0.017581 | +1.62% | $83,754 | $16.47M |
| Oct 8, 2026 | $0.016836 | $0.018034 | $0.01634 | $0.0173 | +2.76% | $126,203 | $16.20M |
| Oct 7, 2026 | $0.018184 | $0.018197 | $0.016583 | $0.016836 | -7.41% | $76,029 | $15.77M |
| Oct 6, 2026 | $0.018707 | $0.01883 | $0.017862 | $0.018184 | -2.80% | $75,776 | $17.03M |
| Oct 5, 2026 | $0.018425 | $0.0203 | $0.018392 | $0.018707 | +1.53% | $101,183 | $17.52M |
| Oct 4, 2026 | $0.017182 | $0.01953 | $0.017152 | $0.018425 | +7.23% | $129,935 | $17.26M |
| Oct 3, 2026 | $0.017242 | $0.01748 | $0.01684 | $0.017182 | -0.35% | $65,075 | $16.09M |
| Oct 2, 2026 | $0.017618 | $0.017926 | $0.016446 | $0.017242 | -2.13% | $85,604 | $16.15M |
| Oct 1, 2026 | $0.017806 | $0.018012 | $0.01721 | $0.017618 | -1.06% | $66,353 | $16.50M |
| Sep 30, 2026 | $0.017756 | $0.018184 | $0.017379 | $0.017806 | +0.28% | $71,712 | $16.68M |
| Sep 29, 2026 | $0.017457 | $0.018045 | $0.016898 | $0.017756 | +1.71% | $72,483 | $16.63M |
| Sep 28, 2026 | $0.019138 | $0.019291 | $0.017035 | $0.017457 | -8.78% | $94,736 | $16.35M |
| Sep 27, 2026 | $0.019315 | $0.019576 | $0.018747 | $0.019138 | -0.92% | $83,701 | $17.93M |
| Sep 26, 2026 | $0.019421 | $0.019546 | $0.018283 | $0.019315 | -0.55% | $127,400 | $18.09M |
| Sep 25, 2026 | $0.019168 | $0.019563 | $0.018598 | $0.019421 | +1.32% | $127,273 | $18.19M |
| Sep 24, 2026 | $0.017301 | $0.020735 | $0.017021 | $0.019168 | +10.79% | $251,376 | $17.95M |
| Sep 23, 2026 | $0.018902 | $0.019112 | $0.016722 | $0.017301 | -8.47% | $169,816 | $16.21M |
| Sep 22, 2026 | $0.016374 | $0.019769 | $0.016051 | $0.018902 | +15.44% | $244,917 | $17.70M |
| Sep 21, 2026 | $0.015395 | $0.017028 | $0.015359 | $0.016374 | +6.36% | $123,594 | $15.34M |
| Sep 20, 2026 | $0.015578 | $0.01566 | $0.014949 | $0.015395 | -1.17% | $76,703 | $14.42M |
| Sep 19, 2026 | $0.016271 | $0.016473 | $0.015395 | $0.015578 | -4.26% | $92,447 | $14.59M |
| Sep 18, 2026 | $0.015344 | $0.016364 | $0.015178 | $0.016271 | +6.04% | $124,019 | $15.24M |
| Sep 17, 2026 | $0.015287 | $0.015411 | $0.014751 | $0.015344 | +0.37% | $78,922 | $14.37M |
| Sep 16, 2026 | $0.014877 | $0.015387 | $0.014467 | $0.015287 | +2.76% | $144,262 | $14.32M |
| Sep 15, 2026 | $0.01562 | $0.015682 | $0.014721 | $0.014877 | -4.76% | $80,892 | $13.93M |
| Sep 14, 2026 | $0.015407 | $0.016247 | $0.015345 | $0.01562 | +1.38% | $69,886 | $14.63M |
| Sep 13, 2026 | $0.01616 | $0.016579 | $0.015164 | $0.015407 | -4.66% | $125,505 | $14.43M |
| Sep 12, 2026 | $0.015249 | $0.01634 | $0.015177 | $0.01616 | +5.97% | $129,657 | $15.14M |
| Sep 11, 2026 | $0.014485 | $0.0157 | $0.014485 | $0.015249 | +5.27% | $131,612 | $14.28M |
| Sep 10, 2026 | $0.015521 | $0.015741 | $0.013858 | $0.014485 | -6.67% | $121,167 | $13.57M |
| Sep 9, 2026 | $0.017668 | $0.017811 | $0.014414 | $0.015521 | -12.15% | $150,011 | $14.54M |
| Sep 8, 2026 | $0.018013 | $0.018656 | $0.017257 | $0.017668 | -1.92% | $113,508 | $16.55M |
| Sep 7, 2026 | $0.017669 | $0.018409 | $0.016865 | $0.018013 | +1.95% | $126,669 | $16.87M |
| Sep 6, 2026 | $0.018646 | $0.019129 | $0.017206 | $0.017669 | -5.24% | $167,830 | $16.55M |
| Sep 5, 2026 | $0.018051 | $0.020979 | $0.018051 | $0.018646 | +3.30% | $355,644 | $17.47M |
| Sep 4, 2026 | $0.017333 | $0.019476 | $0.01621 | $0.018051 | +4.14% | $209,552 | $16.91M |
| Sep 3, 2026 | $0.016962 | $0.017764 | $0.016231 | $0.017333 | +2.19% | $122,510 | $16.24M |
| Sep 2, 2026 | $0.015805 | $0.017329 | $0.015231 | $0.016962 | +7.32% | $117,013 | $15.89M |
| Sep 1, 2026 | $0.016135 | $0.016756 | $0.015347 | $0.015805 | -2.05% | $101,149 | $14.80M |
| Aug 31, 2026 | $0.015934 | $0.016831 | $0.015686 | $0.016135 | +1.26% | $121,226 | $15.11M |
| Aug 30, 2026 | $0.018431 | $0.018511 | $0.015602 | $0.015934 | -13.55% | $185,942 | $14.92M |
| Aug 29, 2026 | $0.017201 | $0.019155 | $0.016441 | $0.018431 | +7.15% | $321,159 | $17.26M |
| Aug 28, 2026 | $0.016138 | $0.0184 | $0.015854 | $0.017201 | +6.59% | $280,067 | $16.11M |
| Aug 27, 2026 | $0.01576 | $0.01624 | $0.015316 | $0.016138 | +2.40% | $103,755 | $15.12M |
| Aug 26, 2026 | $0.016026 | $0.016318 | $0.015028 | $0.01576 | -1.66% | $120,469 | $14.76M |
| Aug 25, 2026 | $0.01567 | $0.016534 | $0.014539 | $0.016026 | +2.27% | $130,954 | $15.01M |
| Aug 24, 2026 | $0.015907 | $0.016754 | $0.0152 | $0.01567 | -1.49% | $169,197 | $14.68M |
| Aug 23, 2026 | $0.017249 | $0.017832 | $0.015522 | $0.015907 | -7.78% | $126,109 | $14.90M |
| Aug 22, 2026 | $0.015802 | $0.01857 | $0.013228 | $0.017249 | +9.16% | $221,187 | $16.16M |
| Aug 21, 2026 | $0.014995 | $0.016621 | $0.01492 | $0.015802 | +5.38% | $126,126 | $14.80M |
| Aug 20, 2026 | $0.014938 | $0.015633 | $0.014556 | $0.014995 | +0.38% | $90,117 | $14.05M |
| Aug 19, 2026 | $0.014542 | $0.015826 | $0.013651 | $0.014938 | +2.72% | $123,522 | $13.99M |
| Aug 18, 2026 | $0.01515 | $0.015446 | $0.014193 | $0.014542 | -4.01% | $84,107 | $13.62M |
| Aug 17, 2026 | $0.014021 | $0.016485 | $0.013988 | $0.01515 | +8.05% | $141,565 | $14.19M |
| Aug 16, 2026 | $0.013983 | $0.014746 | $0.013512 | $0.014021 | +0.27% | $87,288 | $13.13M |
| Aug 15, 2026 | $0.014542 | $0.015609 | $0.013965 | $0.013983 | -3.84% | $112,402 | $13.10M |
| Aug 14, 2026 | $0.014053 | $0.014877 | $0.013495 | $0.014542 | +3.48% | $180,761 | $13.62M |
| Aug 13, 2026 | $0.01436 | $0.0187 | $0.01376 | $0.014053 | -2.14% | $306,042 | $13.16M |
| Aug 12, 2026 | $0.016412 | $0.017046 | $0.0138 | $0.01436 | -12.50% | $156,119 | $13.45M |
| Aug 11, 2026 | $0.021365 | $0.022099 | $0.0151 | $0.016412 | -23.18% | $452,566 | $15.37M |
| Aug 10, 2026 | $0.022003 | $0.026374 | $0.017715 | $0.021365 | -2.90% | $479,484 | $20.01M |
| Aug 9, 2026 | $0.016889 | $0.02492 | $0.01483 | $0.022003 | +30.28% | $795,211 | $20.61M |
| Aug 8, 2026 | $0.013492 | $0.0171 | $0.012072 | $0.016889 | +25.18% | $352,185 | $15.82M |
| Aug 7, 2026 | $0.01123 | $0.016536 | $0.010788 | $0.013492 | — | $239,546 | $12.64M |
Test Historical Data FAQ
Window highs, lows, best/worst days and volume for TestWhat is the all-time high for TST?
Test's record price is about $0.511293. It currently trades at $0.01271, roughly 97.5% below that peak. The all-time low on record is $0.00775548. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TST market cap?
Test has a market capitalisation of about $11.85M, on roughly $3.73M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TST change over this window?
Across 90 daily candles, close-to-close moved down 5.73%.
What were TST's high and low in this window?
In this sample, the highest trade print is about $0.026374 (Aug 10, 2026) and the lowest about $0.010788 (Aug 7, 2026).
What were TST's best and worst days in this window?
Best close-to-close day was about +30.28% (Aug 9, 2026); worst was -23.18% (Aug 11, 2026).