What historical data is shown for TRUTH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Swarm Network (TRUTH) Historical Data
SUI
AI
Swarm Network Historical Price Information — Daily TRUTH Open, High, Low, Close & Volume
$0.016833
-12.21% 1D
Recently Viewed
1H+0.87%
1D-12.21%
1W-20.01%
1M+18.89%
Swarm Network (TRUTH) has 90 days of daily open, high, low and close on file. Over that window TRUTH ranged $0.012291 to $0.021665, closed at $0.016813 and is up 22.4% across the window.
Swarm Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.021665
Window low
$0.012291
First → last
+22.44%
Latest close
$0.016813
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TRUTH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.016637 | $0.016889 | $0.016398 | $0.016813 | +1.06% | $24,787 | $35.06M |
| Nov 3, 2026 | $0.020029 | $0.020347 | $0.01578 | $0.016637 | -16.94% | $282,085 | $34.69M |
| Nov 2, 2026 | $0.019987 | $0.021106 | $0.01984 | $0.020029 | +0.21% | $79,723 | $41.77M |
| Nov 1, 2026 | $0.020258 | $0.02031 | $0.019878 | $0.019987 | -1.34% | $66,366 | $41.68M |
| Oct 31, 2026 | $0.020163 | $0.020713 | $0.019962 | $0.020258 | +0.47% | $94,901 | $42.24M |
| Oct 30, 2026 | $0.020822 | $0.021541 | $0.019862 | $0.020163 | -3.16% | $109,310 | $42.05M |
| Oct 29, 2026 | $0.02145 | $0.023736 | $0.019991 | $0.020822 | -2.93% | $227,334 | $43.42M |
| Oct 28, 2026 | $0.020972 | $0.021664 | $0.020857 | $0.02145 | +2.28% | $139,830 | $44.73M |
| Oct 27, 2026 | $0.020567 | $0.021376 | $0.020001 | $0.020972 | +1.97% | $205,272 | $43.73M |
| Oct 26, 2026 | $0.019497 | $0.020822 | $0.018917 | $0.020567 | +5.49% | $306,294 | $42.89M |
| Oct 25, 2026 | $0.02058 | $0.02058 | $0.019383 | $0.019497 | -5.26% | $98,372 | $40.66M |
| Oct 24, 2026 | $0.018586 | $0.020613 | $0.018268 | $0.02058 | +10.73% | $92,780 | $42.92M |
| Oct 23, 2026 | $0.018643 | $0.020171 | $0.018272 | $0.018586 | -0.31% | $297,627 | $38.76M |
| Oct 22, 2026 | $0.018951 | $0.019313 | $0.017594 | $0.018643 | -1.63% | $97,065 | $38.88M |
| Oct 21, 2026 | $0.019639 | $0.020184 | $0.018872 | $0.018951 | -3.50% | $152,415 | $39.52M |
| Oct 20, 2026 | $0.018165 | $0.019642 | $0.017409 | $0.019639 | +8.11% | $148,751 | $40.95M |
| Oct 19, 2026 | $0.017249 | $0.018854 | $0.016991 | $0.018165 | +5.31% | $117,483 | $37.88M |
| Oct 18, 2026 | $0.019091 | $0.019254 | $0.016752 | $0.017249 | -9.65% | $129,051 | $35.97M |
| Oct 17, 2026 | $0.018103 | $0.019518 | $0.017612 | $0.019091 | +5.46% | $220,689 | $39.81M |
| Oct 16, 2026 | $0.015951 | $0.018798 | $0.01542 | $0.018103 | +13.49% | $191,389 | $37.75M |
| Oct 15, 2026 | $0.021665 | $0.022375 | $0.015847 | $0.015951 | -26.37% | $704,114 | $33.26M |
| Oct 14, 2026 | $0.020274 | $0.0245 | $0.015623 | $0.021665 | +6.86% | $1.11M | $45.18M |
| Oct 13, 2026 | $0.015164 | $0.020759 | $0.014545 | $0.020274 | +33.70% | $656,200 | $42.28M |
| Oct 12, 2026 | $0.014422 | $0.015784 | $0.013933 | $0.015164 | +5.14% | $382,948 | $31.62M |
| Oct 11, 2026 | $0.013302 | $0.014437 | $0.013248 | $0.014422 | +8.42% | $268,597 | $30.07M |
| Oct 10, 2026 | $0.013255 | $0.013367 | $0.013102 | $0.013302 | +0.35% | $251,936 | $27.74M |
| Oct 9, 2026 | $0.013873 | $0.013909 | $0.013011 | $0.013255 | -4.45% | $205,030 | $27.64M |
| Oct 8, 2026 | $0.0139 | $0.013927 | $0.013338 | $0.013873 | -0.19% | $64,511 | $28.93M |
| Oct 7, 2026 | $0.01478 | $0.014868 | $0.013596 | $0.0139 | -5.95% | $83,137 | $28.99M |
| Oct 6, 2026 | $0.014119 | $0.014981 | $0.014101 | $0.01478 | +4.68% | $71,872 | $30.82M |
| Oct 5, 2026 | $0.014158 | $0.014459 | $0.013873 | $0.014119 | -0.28% | $71,001 | $29.44M |
| Oct 4, 2026 | $0.014478 | $0.014653 | $0.013828 | $0.014158 | -2.21% | $77,339 | $29.52M |
| Oct 3, 2026 | $0.014928 | $0.015228 | $0.014267 | $0.014478 | -3.01% | $105,052 | $30.19M |
| Oct 2, 2026 | $0.012914 | $0.015446 | $0.01289 | $0.014928 | +15.60% | $174,816 | $31.13M |
| Oct 1, 2026 | $0.012926 | $0.012964 | $0.012861 | $0.012914 | -0.09% | $82,528 | $26.93M |
| Sep 30, 2026 | $0.0129 | $0.012949 | $0.012859 | $0.012926 | +0.20% | $74,048 | $26.95M |
| Sep 29, 2026 | $0.012915 | $0.012949 | $0.012586 | $0.0129 | -0.12% | $76,569 | $26.90M |
| Sep 28, 2026 | $0.012901 | $0.012947 | $0.01248 | $0.012915 | +0.11% | $76,169 | $26.93M |
| Sep 27, 2026 | $0.013579 | $0.013917 | $0.012763 | $0.012901 | -4.99% | $102,960 | $26.90M |
| Sep 26, 2026 | $0.013592 | $0.013846 | $0.013473 | $0.013579 | -0.10% | $90,986 | $28.32M |
| Sep 25, 2026 | $0.013577 | $0.013892 | $0.013489 | $0.013592 | +0.11% | $87,903 | $28.34M |
| Sep 24, 2026 | $0.013521 | $0.013613 | $0.013338 | $0.013577 | +0.41% | $72,897 | $28.31M |
| Sep 23, 2026 | $0.013553 | $0.013696 | $0.013412 | $0.013521 | -0.24% | $87,372 | $28.20M |
| Sep 22, 2026 | $0.013554 | $0.013733 | $0.01337 | $0.013553 | -0.01% | $78,402 | $28.26M |
| Sep 21, 2026 | $0.013735 | $0.014001 | $0.01335 | $0.013554 | -1.32% | $97,650 | $28.26M |
| Sep 20, 2026 | $0.013107 | $0.014402 | $0.01307 | $0.013735 | +4.79% | $157,871 | $28.64M |
| Sep 19, 2026 | $0.013161 | $0.01343 | $0.012965 | $0.013107 | -0.41% | $81,121 | $27.33M |
| Sep 18, 2026 | $0.013363 | $0.013407 | $0.012882 | $0.013161 | -1.51% | $105,957 | $27.44M |
| Sep 17, 2026 | $0.013657 | $0.013856 | $0.013236 | $0.013363 | -2.15% | $83,341 | $27.87M |
| Sep 16, 2026 | $0.013724 | $0.013841 | $0.013334 | $0.013657 | -0.49% | $83,278 | $28.48M |
| Sep 15, 2026 | $0.014218 | $0.014458 | $0.013679 | $0.013724 | -3.47% | $85,805 | $28.62M |
| Sep 14, 2026 | $0.014101 | $0.014545 | $0.014092 | $0.014218 | +0.83% | $100,908 | $29.65M |
| Sep 13, 2026 | $0.013767 | $0.015145 | $0.013728 | $0.014101 | +2.43% | $183,113 | $29.40M |
| Sep 12, 2026 | $0.013912 | $0.015343 | $0.013592 | $0.013767 | -1.04% | $172,399 | $28.71M |
| Sep 11, 2026 | $0.01295 | $0.014223 | $0.012814 | $0.013912 | +7.43% | $149,729 | $29.01M |
| Sep 10, 2026 | $0.014083 | $0.014233 | $0.012207 | $0.01295 | -8.05% | $651,633 | $27.00M |
| Sep 9, 2026 | $0.01287 | $0.014608 | $0.012489 | $0.014083 | +9.43% | $422,021 | $29.37M |
| Sep 8, 2026 | $0.012332 | $0.013054 | $0.012226 | $0.01287 | +4.36% | $229,080 | $26.84M |
| Sep 7, 2026 | $0.012348 | $0.01236 | $0.012239 | $0.012332 | -0.13% | $81,994 | $25.72M |
| Sep 6, 2026 | $0.012324 | $0.012371 | $0.012233 | $0.012348 | +0.19% | $89,267 | $25.75M |
| Sep 5, 2026 | $0.01233 | $0.012367 | $0.01231 | $0.012324 | -0.05% | $74,938 | $25.70M |
| Sep 4, 2026 | $0.012291 | $0.012362 | $0.011748 | $0.01233 | +0.32% | $91,950 | $25.71M |
| Sep 3, 2026 | $0.01237 | $0.012431 | $0.012269 | $0.012291 | -0.64% | $84,341 | $25.63M |
| Sep 2, 2026 | $0.012661 | $0.012702 | $0.012305 | $0.01237 | -2.30% | $86,271 | $25.80M |
| Sep 1, 2026 | $0.012711 | $0.012771 | $0.012536 | $0.012661 | -0.39% | $84,660 | $26.40M |
| Aug 31, 2026 | $0.012609 | $0.012864 | $0.012547 | $0.012711 | +0.81% | $131,132 | $26.51M |
| Aug 30, 2026 | $0.012929 | $0.012941 | $0.012468 | $0.012609 | -2.48% | $156,356 | $26.29M |
| Aug 29, 2026 | $0.012881 | $0.01301 | $0.012755 | $0.012929 | +0.37% | $91,222 | $26.96M |
| Aug 28, 2026 | $0.012755 | $0.013633 | $0.012619 | $0.012881 | +0.99% | $133,431 | $26.86M |
| Aug 27, 2026 | $0.012856 | $0.01289 | $0.012575 | $0.012755 | -0.79% | $147,096 | $26.60M |
| Aug 26, 2026 | $0.012743 | $0.012899 | $0.012662 | $0.012856 | +0.89% | $111,574 | $26.81M |
| Aug 25, 2026 | $0.012838 | $0.0129 | $0.012685 | $0.012743 | -0.74% | $89,668 | $26.57M |
| Aug 24, 2026 | $0.012856 | $0.013033 | $0.012594 | $0.012838 | -0.14% | $109,581 | $26.77M |
| Aug 23, 2026 | $0.012511 | $0.012999 | $0.012509 | $0.012856 | +2.76% | $108,590 | $26.81M |
| Aug 22, 2026 | $0.012856 | $0.012952 | $0.012117 | $0.012511 | -2.68% | $155,619 | $26.09M |
| Aug 21, 2026 | $0.012796 | $0.013054 | $0.012628 | $0.012856 | +0.47% | $123,904 | $26.81M |
| Aug 20, 2026 | $0.01289 | $0.012899 | $0.012592 | $0.012796 | -0.73% | $81,410 | $26.68M |
| Aug 19, 2026 | $0.01264 | $0.013095 | $0.012241 | $0.01289 | +1.98% | $109,112 | $26.88M |
| Aug 18, 2026 | $0.012819 | $0.013068 | $0.01257 | $0.01264 | -1.40% | $99,144 | $26.36M |
| Aug 17, 2026 | $0.012749 | $0.013032 | $0.012203 | $0.012819 | +0.55% | $132,012 | $26.73M |
| Aug 16, 2026 | $0.01285 | $0.013294 | $0.012151 | $0.012749 | -0.79% | $175,912 | $26.59M |
| Aug 15, 2026 | $0.01276 | $0.01317 | $0.0125 | $0.01285 | +0.71% | $211,538 | $26.80M |
| Aug 14, 2026 | $0.013428 | $0.013463 | $0.012752 | $0.01276 | -4.97% | $153,124 | $26.61M |
| Aug 13, 2026 | $0.01351 | $0.013836 | $0.013329 | $0.013428 | -0.61% | $123,931 | $28.00M |
| Aug 12, 2026 | $0.013242 | $0.013719 | $0.013121 | $0.01351 | +2.02% | $133,674 | $28.17M |
| Aug 11, 2026 | $0.013333 | $0.013604 | $0.013111 | $0.013242 | -0.68% | $126,513 | $27.61M |
| Aug 10, 2026 | $0.013125 | $0.013943 | $0.01304 | $0.013333 | +1.58% | $187,028 | $27.80M |
| Aug 9, 2026 | $0.013652 | $0.0141 | $0.012629 | $0.013125 | -3.86% | $230,724 | $27.37M |
| Aug 8, 2026 | $0.013732 | $0.014627 | $0.013391 | $0.013652 | -0.58% | $249,497 | $28.47M |
| Aug 7, 2026 | $0.013038 | $0.013766 | $0.012844 | $0.013732 | — | $268,265 | $28.64M |
Swarm Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Swarm NetworkWhat is the all-time high for TRUTH?
Swarm Network's record price is about $0.050079. It currently trades at $0.016833, roughly 66.4% below that peak. The all-time low on record is $0.00843804. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TRUTH market cap?
Swarm Network has a market capitalisation of about $34.82M, on roughly $4.05M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TRUTH change over this window?
Across 90 daily candles, close-to-close moved up 22.44%.
What were TRUTH's high and low in this window?
In this sample, the highest trade print is about $0.0245 (Oct 14, 2026) and the lowest about $0.011748 (Sep 4, 2026).
What were TRUTH's best and worst days in this window?
Best close-to-close day was about +33.70% (Oct 13, 2026); worst was -26.37% (Oct 15, 2026).