What historical data is shown for TRUTH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Swarm Network (TRUTH) Historical Data
SUI
AI
Swarm Network Historical Price Information — Daily TRUTH Open, High, Low, Close & Volume
$0.0135
-3.25% 1D
Recently Viewed
1H+0.76%
1D-3.25%
1W-4.00%
1M+5.31%
Swarm Network (TRUTH) has 90 days of daily open, high, low and close on file. Over that window TRUTH ranged $0.010796 to $0.017314, closed at $0.013486 and is down 7.1% across the window.
Swarm Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.017314
Window low
$0.010796
First → last
-7.08%
Latest close
$0.013486
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TRUTH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.013724 | $0.013841 | $0.013334 | $0.013486 | -1.73% | $68,602 | $28.12M |
| Sep 15, 2026 | $0.014218 | $0.014458 | $0.013679 | $0.013724 | -3.47% | $85,805 | $28.62M |
| Sep 14, 2026 | $0.014101 | $0.014545 | $0.014092 | $0.014218 | +0.83% | $100,908 | $29.65M |
| Sep 13, 2026 | $0.013767 | $0.015145 | $0.013728 | $0.014101 | +2.43% | $183,113 | $29.40M |
| Sep 12, 2026 | $0.013912 | $0.015343 | $0.013592 | $0.013767 | -1.04% | $172,399 | $28.71M |
| Sep 11, 2026 | $0.01295 | $0.014223 | $0.012814 | $0.013912 | +7.43% | $149,729 | $29.01M |
| Sep 10, 2026 | $0.014083 | $0.014233 | $0.012207 | $0.01295 | -8.05% | $651,633 | $27.00M |
| Sep 9, 2026 | $0.01287 | $0.014608 | $0.012489 | $0.014083 | +9.43% | $422,021 | $29.37M |
| Sep 8, 2026 | $0.012332 | $0.013054 | $0.012226 | $0.01287 | +4.36% | $229,080 | $26.84M |
| Sep 7, 2026 | $0.012348 | $0.01236 | $0.012239 | $0.012332 | -0.13% | $81,994 | $25.72M |
| Sep 6, 2026 | $0.012324 | $0.012371 | $0.012233 | $0.012348 | +0.19% | $89,267 | $25.75M |
| Sep 5, 2026 | $0.01233 | $0.012367 | $0.01231 | $0.012324 | -0.05% | $74,938 | $25.70M |
| Sep 4, 2026 | $0.012291 | $0.012362 | $0.011748 | $0.01233 | +0.32% | $91,950 | $25.71M |
| Sep 3, 2026 | $0.01237 | $0.012431 | $0.012269 | $0.012291 | -0.64% | $84,341 | $25.63M |
| Sep 2, 2026 | $0.012661 | $0.012702 | $0.012305 | $0.01237 | -2.30% | $86,271 | $25.80M |
| Sep 1, 2026 | $0.012711 | $0.012771 | $0.012536 | $0.012661 | -0.39% | $84,660 | $26.40M |
| Aug 31, 2026 | $0.012609 | $0.012864 | $0.012547 | $0.012711 | +0.81% | $131,132 | $26.51M |
| Aug 30, 2026 | $0.012929 | $0.012941 | $0.012468 | $0.012609 | -2.48% | $156,356 | $26.29M |
| Aug 29, 2026 | $0.012881 | $0.01301 | $0.012755 | $0.012929 | +0.37% | $91,222 | $26.96M |
| Aug 28, 2026 | $0.012755 | $0.013633 | $0.012619 | $0.012881 | +0.99% | $133,431 | $26.86M |
| Aug 27, 2026 | $0.012856 | $0.01289 | $0.012575 | $0.012755 | -0.79% | $147,096 | $26.60M |
| Aug 26, 2026 | $0.012743 | $0.012899 | $0.012662 | $0.012856 | +0.89% | $111,574 | $26.81M |
| Aug 25, 2026 | $0.012838 | $0.0129 | $0.012685 | $0.012743 | -0.74% | $89,668 | $26.57M |
| Aug 24, 2026 | $0.012856 | $0.013033 | $0.012594 | $0.012838 | -0.14% | $109,581 | $26.77M |
| Aug 23, 2026 | $0.012511 | $0.012999 | $0.012509 | $0.012856 | +2.76% | $108,590 | $26.81M |
| Aug 22, 2026 | $0.012856 | $0.012952 | $0.012117 | $0.012511 | -2.68% | $155,619 | $26.09M |
| Aug 21, 2026 | $0.012796 | $0.013054 | $0.012628 | $0.012856 | +0.47% | $123,904 | $26.81M |
| Aug 20, 2026 | $0.01289 | $0.012899 | $0.012592 | $0.012796 | -0.73% | $81,410 | $26.68M |
| Aug 19, 2026 | $0.01264 | $0.013095 | $0.012241 | $0.01289 | +1.98% | $109,112 | $26.88M |
| Aug 18, 2026 | $0.012819 | $0.013068 | $0.01257 | $0.01264 | -1.40% | $99,144 | $26.36M |
| Aug 17, 2026 | $0.012749 | $0.013032 | $0.012203 | $0.012819 | +0.55% | $132,012 | $26.73M |
| Aug 16, 2026 | $0.01285 | $0.013294 | $0.012151 | $0.012749 | -0.79% | $175,912 | $26.59M |
| Aug 15, 2026 | $0.01276 | $0.01317 | $0.0125 | $0.01285 | +0.71% | $211,538 | $26.80M |
| Aug 14, 2026 | $0.013428 | $0.013463 | $0.012752 | $0.01276 | -4.97% | $153,124 | $26.61M |
| Aug 13, 2026 | $0.01351 | $0.013836 | $0.013329 | $0.013428 | -0.61% | $123,931 | $28.00M |
| Aug 12, 2026 | $0.013242 | $0.013719 | $0.013121 | $0.01351 | +2.02% | $133,674 | $28.17M |
| Aug 11, 2026 | $0.013333 | $0.013604 | $0.013111 | $0.013242 | -0.68% | $126,513 | $27.61M |
| Aug 10, 2026 | $0.013125 | $0.013943 | $0.01304 | $0.013333 | +1.58% | $187,028 | $27.80M |
| Aug 9, 2026 | $0.013652 | $0.0141 | $0.012629 | $0.013125 | -3.86% | $230,724 | $27.37M |
| Aug 8, 2026 | $0.013732 | $0.014627 | $0.013391 | $0.013652 | -0.58% | $249,497 | $28.47M |
| Aug 7, 2026 | $0.013038 | $0.013766 | $0.012844 | $0.013732 | +5.32% | $268,265 | $28.64M |
| Aug 6, 2026 | $0.013165 | $0.013693 | $0.012062 | $0.013038 | -0.96% | $304,112 | $27.19M |
| Aug 5, 2026 | $0.01281 | $0.013455 | $0.012583 | $0.013165 | +2.77% | $177,239 | $27.45M |
| Aug 4, 2026 | $0.012764 | $0.012882 | $0.012574 | $0.01281 | +0.36% | $129,447 | $26.71M |
| Aug 3, 2026 | $0.012836 | $0.013172 | $0.012643 | $0.012764 | -0.56% | $100,120 | $26.62M |
| Aug 2, 2026 | $0.012322 | $0.013013 | $0.012268 | $0.012836 | +4.17% | $124,753 | $26.77M |
| Aug 1, 2026 | $0.01261 | $0.012864 | $0.012023 | $0.012322 | -2.28% | $139,699 | $25.70M |
| Jul 31, 2026 | $0.012822 | $0.013006 | $0.012306 | $0.01261 | -1.65% | $112,937 | $26.30M |
| Jul 30, 2026 | $0.013421 | $0.013784 | $0.012623 | $0.012822 | -4.46% | $147,905 | $26.74M |
| Jul 29, 2026 | $0.013423 | $0.013759 | $0.013057 | $0.013421 | -0.01% | $127,834 | $27.99M |
| Jul 28, 2026 | $0.013252 | $0.013485 | $0.012913 | $0.013423 | +1.29% | $91,550 | $27.99M |
| Jul 27, 2026 | $0.01334 | $0.014281 | $0.013019 | $0.013252 | -0.66% | $305,821 | $27.63M |
| Jul 26, 2026 | $0.013016 | $0.013462 | $0.012843 | $0.01334 | +2.49% | $180,435 | $27.82M |
| Jul 25, 2026 | $0.012973 | $0.013115 | $0.012575 | $0.013016 | +0.33% | $92,152 | $27.14M |
| Jul 24, 2026 | $0.012562 | $0.013261 | $0.012548 | $0.012973 | +3.27% | $156,896 | $27.05M |
| Jul 23, 2026 | $0.012981 | $0.013351 | $0.011968 | $0.012562 | -3.23% | $236,544 | $26.20M |
| Jul 22, 2026 | $0.012888 | $0.013296 | $0.012714 | $0.012981 | +0.72% | $122,957 | $27.07M |
| Jul 21, 2026 | $0.012718 | $0.01404 | $0.012537 | $0.012888 | +1.34% | $332,940 | $26.88M |
| Jul 20, 2026 | $0.013027 | $0.013217 | $0.01227 | $0.012718 | -2.37% | $162,053 | $26.52M |
| Jul 19, 2026 | $0.013335 | $0.013359 | $0.011998 | $0.013027 | -2.31% | $279,330 | $27.17M |
| Jul 18, 2026 | $0.011745 | $0.013446 | $0.011482 | $0.013335 | +13.54% | $233,390 | $27.81M |
| Jul 17, 2026 | $0.012086 | $0.012271 | $0.011524 | $0.011745 | -2.82% | $187,345 | $24.49M |
| Jul 16, 2026 | $0.011846 | $0.012547 | $0.011336 | $0.012086 | +2.03% | $253,930 | $25.20M |
| Jul 15, 2026 | $0.011637 | $0.012182 | $0.011169 | $0.011846 | +1.80% | $286,100 | $24.70M |
| Jul 14, 2026 | $0.011465 | $0.012172 | $0.011224 | $0.011637 | +1.50% | $178,049 | $24.27M |
| Jul 13, 2026 | $0.011475 | $0.012036 | $0.011211 | $0.011465 | -0.09% | $109,117 | $23.91M |
| Jul 12, 2026 | $0.011306 | $0.011508 | $0.011188 | $0.011475 | +1.49% | $150,357 | $23.93M |
| Jul 11, 2026 | $0.011358 | $0.011544 | $0.011091 | $0.011306 | -0.46% | $172,038 | $23.58M |
| Jul 10, 2026 | $0.01112 | $0.011522 | $0.011018 | $0.011358 | +2.14% | $203,771 | $23.68M |
| Jul 9, 2026 | $0.011274 | $0.011674 | $0.011028 | $0.01112 | -1.37% | $130,161 | $23.19M |
| Jul 8, 2026 | $0.010796 | $0.01199 | $0.010682 | $0.011274 | +4.43% | $284,622 | $23.51M |
| Jul 7, 2026 | $0.011379 | $0.011719 | $0.010613 | $0.010796 | -5.12% | $919,907 | $22.51M |
| Jul 6, 2026 | $0.011472 | $0.011884 | $0.011131 | $0.011379 | -0.81% | $210,966 | $23.73M |
| Jul 5, 2026 | $0.013421 | $0.013588 | $0.010767 | $0.011472 | -14.52% | $389,823 | $23.92M |
| Jul 4, 2026 | $0.013428 | $0.01395 | $0.013372 | $0.013421 | -0.05% | $117,772 | $27.99M |
| Jul 3, 2026 | $0.013779 | $0.014264 | $0.013084 | $0.013428 | -2.55% | $194,836 | $28.00M |
| Jul 2, 2026 | $0.016574 | $0.016601 | $0.013754 | $0.013779 | -16.86% | $242,856 | $28.73M |
| Jul 1, 2026 | $0.016783 | $0.017675 | $0.015919 | $0.016574 | -1.25% | $471,176 | $34.56M |
| Jun 30, 2026 | $0.016032 | $0.017579 | $0.015868 | $0.016783 | +4.68% | $160,408 | $35.00M |
| Jun 29, 2026 | $0.015316 | $0.016345 | $0.015114 | $0.016032 | +4.67% | $144,204 | $33.43M |
| Jun 28, 2026 | $0.015311 | $0.016021 | $0.015064 | $0.015316 | +0.03% | $88,566 | $31.94M |
| Jun 27, 2026 | $0.015143 | $0.016549 | $0.015076 | $0.015311 | +1.11% | $120,986 | $31.93M |
| Jun 26, 2026 | $0.014497 | $0.015714 | $0.014476 | $0.015143 | +4.46% | $122,174 | $31.58M |
| Jun 25, 2026 | $0.015416 | $0.016843 | $0.01424 | $0.014497 | -5.96% | $226,707 | $30.23M |
| Jun 24, 2026 | $0.015256 | $0.015538 | $0.01411 | $0.015416 | +1.05% | $120,259 | $32.15M |
| Jun 23, 2026 | $0.017314 | $0.018596 | $0.01396 | $0.015256 | -11.89% | $132,841 | $31.81M |
| Jun 22, 2026 | $0.015479 | $0.018726 | $0.015344 | $0.017314 | +11.85% | $309,121 | $36.10M |
| Jun 21, 2026 | $0.014066 | $0.016301 | $0.013029 | $0.015479 | +10.05% | $148,073 | $32.28M |
| Jun 20, 2026 | $0.014514 | $0.014686 | $0.013427 | $0.014066 | -3.09% | $105,448 | $29.33M |
| Jun 19, 2026 | $0.015905 | $0.016196 | $0.014279 | $0.014514 | — | $228,673 | $30.27M |
Swarm Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Swarm NetworkWhat is the all-time high for TRUTH?
Swarm Network's record price is about $0.050079. It currently trades at $0.0135, roughly 73.0% below that peak. The all-time low on record is $0.00843804. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TRUTH market cap?
Swarm Network has a market capitalisation of about $29.57M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TRUTH change over this window?
Across 90 daily candles, close-to-close moved down 7.08%.
What were TRUTH's high and low in this window?
In this sample, the highest trade print is about $0.018726 (Jun 22, 2026) and the lowest about $0.010613 (Jul 7, 2026).
What were TRUTH's best and worst days in this window?
Best close-to-close day was about +13.54% (Jul 18, 2026); worst was -16.86% (Jul 2, 2026).