What historical data is shown for TRUMP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Official Trump (TRUMP) Historical Data
SOL
Meme
Official Trump Historical Price Information — Daily TRUMP Open, High, Low, Close & Volume
$1.512
-4.73% 1D
Recently Viewed
1H+0.00%
1D-4.73%
1W-11.84%
1M-26.78%
Official Trump (TRUMP) has 90 days of daily open, high, low and close on file. Over that window TRUMP ranged $1.398 to $2.737, closed at $1.514 and is up 2.4% across the window.
Official Trump — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.737
Window low
$1.398
First → last
+2.44%
Latest close
$1.514
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TRUMP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.587 | $1.591 | $1.476 | $1.514 | -4.60% | $780,999 | $426.75M |
| Nov 3, 2026 | $1.601 | $1.617 | $1.557 | $1.587 | -0.87% | $1.08M | $447.32M |
| Nov 2, 2026 | $1.707 | $1.768 | $1.564 | $1.601 | -6.21% | $2.48M | $451.27M |
| Nov 1, 2026 | $1.575 | $1.78 | $1.573 | $1.707 | +8.38% | $3.51M | $481.15M |
| Oct 31, 2026 | $1.60 | $1.61 | $1.566 | $1.575 | -1.56% | $522,888 | $443.94M |
| Oct 30, 2026 | $1.556 | $1.613 | $1.47 | $1.60 | +2.83% | $2.68M | $450.99M |
| Oct 29, 2026 | $1.728 | $1.739 | $1.525 | $1.556 | -9.95% | $3.23M | $438.59M |
| Oct 28, 2026 | $1.706 | $1.755 | $1.687 | $1.728 | +1.29% | $1.81M | $487.07M |
| Oct 27, 2026 | $1.703 | $1.717 | $1.664 | $1.706 | +0.18% | $1.97M | $480.87M |
| Oct 26, 2026 | $1.651 | $1.713 | $1.618 | $1.703 | +3.15% | $2.30M | $480.02M |
| Oct 25, 2026 | $1.684 | $1.695 | $1.63 | $1.651 | -1.96% | $1.16M | $465.36M |
| Oct 24, 2026 | $1.705 | $1.723 | $1.622 | $1.684 | -1.23% | $1.96M | $474.67M |
| Oct 23, 2026 | $1.737 | $1.804 | $1.667 | $1.705 | -1.84% | $2.50M | $480.58M |
| Oct 22, 2026 | $1.848 | $1.862 | $1.717 | $1.737 | -6.01% | $2.42M | $489.60M |
| Oct 21, 2026 | $1.787 | $1.923 | $1.783 | $1.848 | +3.41% | $4.68M | $520.89M |
| Oct 20, 2026 | $1.708 | $1.805 | $1.666 | $1.787 | +4.63% | $2.72M | $503.70M |
| Oct 19, 2026 | $1.729 | $1.745 | $1.692 | $1.708 | -1.21% | $2.36M | $481.43M |
| Oct 18, 2026 | $1.754 | $1.771 | $1.659 | $1.729 | -1.43% | $2.01M | $487.35M |
| Oct 17, 2026 | $1.824 | $1.829 | $1.709 | $1.754 | -3.84% | $1.86M | $494.40M |
| Oct 16, 2026 | $1.886 | $1.896 | $1.778 | $1.824 | -3.29% | $2.45M | $514.13M |
| Oct 15, 2026 | $1.877 | $1.894 | $1.745 | $1.886 | +0.48% | $4.44M | $531.60M |
| Oct 14, 2026 | $1.90 | $1.924 | $1.844 | $1.877 | -1.21% | $2.68M | $529.07M |
| Oct 13, 2026 | $1.849 | $1.935 | $1.786 | $1.90 | +2.76% | $3.86M | $535.55M |
| Oct 12, 2026 | $1.945 | $1.959 | $1.842 | $1.849 | -4.94% | $3.77M | $521.17M |
| Oct 11, 2026 | $1.894 | $1.95 | $1.863 | $1.945 | +2.69% | $2.33M | $548.23M |
| Oct 10, 2026 | $1.886 | $1.93 | $1.883 | $1.894 | +0.42% | $1.54M | $533.86M |
| Oct 9, 2026 | $1.822 | $1.888 | $1.822 | $1.886 | +3.51% | $2.44M | $531.60M |
| Oct 8, 2026 | $1.879 | $1.897 | $1.734 | $1.822 | -3.03% | $4.21M | $513.56M |
| Oct 7, 2026 | $2.01 | $2.014 | $1.80 | $1.879 | -6.52% | $6.47M | $529.63M |
| Oct 6, 2026 | $2.058 | $2.06 | $1.994 | $2.01 | -2.33% | $3.69M | $566.55M |
| Oct 5, 2026 | $2.065 | $2.09 | $2.019 | $2.058 | -0.34% | $3.53M | $580.08M |
| Oct 4, 2026 | $2.047 | $2.072 | $2.017 | $2.065 | +0.88% | $4.18M | $582.06M |
| Oct 3, 2026 | $2.115 | $2.131 | $2.037 | $2.047 | -3.22% | $3.58M | $576.98M |
| Oct 2, 2026 | $2.06 | $2.211 | $1.978 | $2.115 | +2.67% | $9.38M | $596.15M |
| Oct 1, 2026 | $2.053 | $2.25 | $2.023 | $2.06 | +0.34% | $9.31M | $580.65M |
| Sep 30, 2026 | $2.027 | $2.123 | $2.01 | $2.053 | +1.28% | $5.41M | $578.67M |
| Sep 29, 2026 | $2.009 | $2.104 | $1.931 | $2.027 | +0.90% | $5.22M | $571.35M |
| Sep 28, 2026 | $2.125 | $2.147 | $1.945 | $2.009 | -5.46% | $6.70M | $566.27M |
| Sep 27, 2026 | $2.114 | $2.16 | $2.077 | $2.125 | +0.52% | $4.73M | $598.97M |
| Sep 26, 2026 | $2.122 | $2.189 | $2.069 | $2.114 | -0.38% | $5.18M | $595.87M |
| Sep 25, 2026 | $2.075 | $2.139 | $2.05 | $2.122 | +2.27% | $6.45M | $598.12M |
| Sep 24, 2026 | $1.968 | $2.13 | $1.934 | $2.075 | +5.44% | $7.51M | $584.88M |
| Sep 23, 2026 | $2.245 | $2.281 | $1.937 | $1.968 | -12.34% | $12.53M | $554.72M |
| Sep 22, 2026 | $2.186 | $2.263 | $2.118 | $2.245 | +2.70% | $10.76M | $632.79M |
| Sep 21, 2026 | $2.069 | $2.22 | $2.046 | $2.186 | +5.65% | $10.21M | $616.16M |
| Sep 20, 2026 | $2.101 | $2.139 | $1.994 | $2.069 | -1.52% | $4.87M | $583.18M |
| Sep 19, 2026 | $2.085 | $2.199 | $2.018 | $2.101 | +0.77% | $7.14M | $592.20M |
| Sep 18, 2026 | $1.953 | $2.145 | $1.94 | $2.085 | +6.76% | $8.25M | $587.69M |
| Sep 17, 2026 | $1.933 | $1.973 | $1.915 | $1.953 | +1.03% | $3.78M | $550.49M |
| Sep 16, 2026 | $1.881 | $1.955 | $1.814 | $1.933 | +2.76% | $4.83M | $544.85M |
| Sep 15, 2026 | $2.005 | $2.011 | $1.848 | $1.881 | -6.18% | $4.58M | $530.19M |
| Sep 14, 2026 | $1.927 | $2.065 | $1.927 | $2.005 | +4.05% | $4.80M | $565.15M |
| Sep 13, 2026 | $1.99 | $2.009 | $1.927 | $1.927 | -3.17% | $3.03M | $543.16M |
| Sep 12, 2026 | $1.984 | $2.03 | $1.969 | $1.99 | +0.30% | $1.97M | $560.92M |
| Sep 11, 2026 | $1.941 | $2.094 | $1.911 | $1.984 | +2.22% | $4.53M | $559.23M |
| Sep 10, 2026 | $2.029 | $2.041 | $1.927 | $1.941 | -4.34% | $6.09M | $547.11M |
| Sep 9, 2026 | $2.226 | $2.284 | $1.974 | $2.029 | -8.85% | $8.27M | $571.91M |
| Sep 8, 2026 | $2.304 | $2.338 | $2.193 | $2.226 | -3.39% | $5.70M | $627.44M |
| Sep 7, 2026 | $2.336 | $2.338 | $2.227 | $2.304 | -1.37% | $7.12M | $649.42M |
| Sep 6, 2026 | $2.373 | $2.413 | $2.293 | $2.336 | -1.56% | $5.30M | $658.44M |
| Sep 5, 2026 | $2.306 | $2.455 | $2.296 | $2.373 | +2.91% | $9.38M | $668.87M |
| Sep 4, 2026 | $2.388 | $2.448 | $2.08 | $2.306 | -3.43% | $12.11M | $649.99M |
| Sep 3, 2026 | $2.215 | $2.515 | $2.178 | $2.388 | +7.81% | $19.33M | $673.10M |
| Sep 2, 2026 | $2.271 | $2.313 | $2.146 | $2.215 | -2.47% | $9.26M | $624.34M |
| Sep 1, 2026 | $2.425 | $2.445 | $2.246 | $2.271 | -6.35% | $7.43M | $640.12M |
| Aug 31, 2026 | $2.341 | $2.47 | $2.313 | $2.425 | +3.59% | $8.06M | $683.53M |
| Aug 30, 2026 | $2.679 | $2.72 | $2.281 | $2.341 | -12.62% | $12.36M | $659.85M |
| Aug 29, 2026 | $2.737 | $3.069 | $2.625 | $2.679 | -2.12% | $24.53M | $755.12M |
| Aug 28, 2026 | $2.547 | $2.935 | $2.517 | $2.737 | +7.46% | $35.26M | $771.47M |
| Aug 27, 2026 | $2.324 | $2.822 | $2.227 | $2.547 | +9.60% | $21.39M | $717.92M |
| Aug 26, 2026 | $2.174 | $2.369 | $2.11 | $2.324 | +6.90% | $9.32M | $655.06M |
| Aug 25, 2026 | $2.393 | $2.528 | $2.15 | $2.174 | -9.15% | $10.06M | $612.78M |
| Aug 24, 2026 | $2.623 | $2.636 | $2.348 | $2.393 | -8.77% | $19.23M | $674.51M |
| Aug 23, 2026 | $2.384 | $2.935 | $2.22 | $2.623 | +10.03% | $34.54M | $739.34M |
| Aug 22, 2026 | $1.868 | $3.675 | $1.851 | $2.384 | +27.62% | $85.76M | $671.97M |
| Aug 21, 2026 | $1.649 | $1.969 | $1.631 | $1.868 | +13.28% | $10.52M | $526.53M |
| Aug 20, 2026 | $1.793 | $1.865 | $1.599 | $1.649 | -8.03% | $9.65M | $464.80M |
| Aug 19, 2026 | $1.408 | $1.828 | $1.40 | $1.793 | +27.34% | $6.74M | $505.39M |
| Aug 18, 2026 | $1.398 | $1.418 | $1.374 | $1.408 | +0.72% | $901,210 | $396.87M |
| Aug 17, 2026 | $1.40 | $1.42 | $1.392 | $1.398 | -0.14% | $642,740 | $394.05M |
| Aug 16, 2026 | $1.406 | $1.442 | $1.39 | $1.40 | -0.43% | $870,508 | $394.62M |
| Aug 15, 2026 | $1.432 | $1.442 | $1.402 | $1.406 | -1.82% | $540,915 | $396.31M |
| Aug 14, 2026 | $1.398 | $1.459 | $1.37 | $1.432 | +2.43% | $1.26M | $403.63M |
| Aug 13, 2026 | $1.409 | $1.412 | $1.366 | $1.398 | -0.78% | $1.26M | $394.05M |
| Aug 12, 2026 | $1.48 | $1.50 | $1.378 | $1.409 | -4.80% | $1.55M | $397.15M |
| Aug 11, 2026 | $1.483 | $1.54 | $1.463 | $1.48 | -0.20% | $1.51M | $417.16M |
| Aug 10, 2026 | $1.486 | $1.507 | $1.476 | $1.483 | -0.20% | $831,951 | $418.01M |
| Aug 9, 2026 | $1.489 | $1.533 | $1.472 | $1.486 | -0.20% | $980,862 | $418.86M |
| Aug 8, 2026 | $1.478 | $1.506 | $1.469 | $1.489 | +0.74% | $864,251 | $419.70M |
| Aug 7, 2026 | $1.482 | $1.509 | $1.46 | $1.478 | — | $1.19M | $416.60M |
Official Trump Historical Data FAQ
Window highs, lows, best/worst days and volume for Official TrumpWhat is the all-time high for TRUMP?
Official Trump's record price is about $73.43. It currently trades at $1.512, roughly 97.9% below that peak. The all-time low on record is $1.37. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TRUMP market cap?
Official Trump has a market capitalisation of about $424.93M, on roughly $202.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TRUMP change over this window?
Across 90 daily candles, close-to-close moved up 2.44%.
What were TRUMP's high and low in this window?
In this sample, the highest trade print is about $3.675 (Aug 22, 2026) and the lowest about $1.366 (Aug 13, 2026).
What were TRUMP's best and worst days in this window?
Best close-to-close day was about +27.62% (Aug 22, 2026); worst was -12.62% (Aug 30, 2026).