What historical data is shown for TRUMP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Official Trump (TRUMP) Historical Data
SOL
Meme
Official Trump Historical Price Information — Daily TRUMP Open, High, Low, Close & Volume
$1.86
-6.01% 1D
Recently Viewed
1H+1.25%
1D-6.01%
1W-14.13%
1M+33.14%
Official Trump (TRUMP) has 90 days of daily open, high, low and close on file. Over that window TRUMP ranged $1.398 to $2.737, closed at $1.856 and is up 0.1% across the window.
Official Trump — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.737
Window low
$1.398
First → last
+0.11%
Latest close
$1.856
vs live
+0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TRUMP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.881 | $1.90 | $1.814 | $1.856 | -1.33% | $2.99M | $506.94M |
| Sep 15, 2026 | $2.005 | $2.011 | $1.848 | $1.881 | -6.18% | $4.58M | $513.77M |
| Sep 14, 2026 | $1.927 | $2.065 | $1.927 | $2.005 | +4.05% | $4.80M | $547.64M |
| Sep 13, 2026 | $1.99 | $2.009 | $1.927 | $1.927 | -3.17% | $3.03M | $526.34M |
| Sep 12, 2026 | $1.984 | $2.03 | $1.969 | $1.99 | +0.30% | $1.97M | $543.54M |
| Sep 11, 2026 | $1.941 | $2.094 | $1.911 | $1.984 | +2.22% | $4.53M | $541.90M |
| Sep 10, 2026 | $2.029 | $2.041 | $1.927 | $1.941 | -4.34% | $6.09M | $530.16M |
| Sep 9, 2026 | $2.226 | $2.284 | $1.974 | $2.029 | -8.85% | $8.27M | $554.20M |
| Sep 8, 2026 | $2.304 | $2.338 | $2.193 | $2.226 | -3.39% | $5.70M | $608.00M |
| Sep 7, 2026 | $2.336 | $2.338 | $2.227 | $2.304 | -1.37% | $7.12M | $629.31M |
| Sep 6, 2026 | $2.373 | $2.413 | $2.293 | $2.336 | -1.56% | $5.30M | $638.05M |
| Sep 5, 2026 | $2.306 | $2.455 | $2.296 | $2.373 | +2.91% | $9.38M | $648.15M |
| Sep 4, 2026 | $2.388 | $2.448 | $2.08 | $2.306 | -3.43% | $12.11M | $629.85M |
| Sep 3, 2026 | $2.215 | $2.515 | $2.178 | $2.388 | +7.81% | $19.33M | $652.25M |
| Sep 2, 2026 | $2.271 | $2.313 | $2.146 | $2.215 | -2.47% | $9.26M | $605.00M |
| Sep 1, 2026 | $2.425 | $2.445 | $2.246 | $2.271 | -6.35% | $7.43M | $620.29M |
| Aug 31, 2026 | $2.341 | $2.47 | $2.313 | $2.425 | +3.59% | $8.06M | $662.36M |
| Aug 30, 2026 | $2.679 | $2.72 | $2.281 | $2.341 | -12.62% | $12.36M | $639.41M |
| Aug 29, 2026 | $2.737 | $3.069 | $2.625 | $2.679 | -2.12% | $24.53M | $731.73M |
| Aug 28, 2026 | $2.547 | $2.935 | $2.517 | $2.737 | +7.46% | $35.26M | $747.58M |
| Aug 27, 2026 | $2.324 | $2.822 | $2.227 | $2.547 | +9.60% | $21.39M | $695.68M |
| Aug 26, 2026 | $2.174 | $2.369 | $2.11 | $2.324 | +6.90% | $9.32M | $634.77M |
| Aug 25, 2026 | $2.393 | $2.528 | $2.15 | $2.174 | -9.15% | $10.06M | $593.80M |
| Aug 24, 2026 | $2.623 | $2.636 | $2.348 | $2.393 | -8.77% | $19.23M | $653.62M |
| Aug 23, 2026 | $2.384 | $2.935 | $2.22 | $2.623 | +10.03% | $34.54M | $716.44M |
| Aug 22, 2026 | $1.868 | $3.675 | $1.851 | $2.384 | +27.62% | $85.76M | $651.16M |
| Aug 21, 2026 | $1.649 | $1.969 | $1.631 | $1.868 | +13.28% | $10.52M | $510.22M |
| Aug 20, 2026 | $1.793 | $1.865 | $1.599 | $1.649 | -8.03% | $9.65M | $450.40M |
| Aug 19, 2026 | $1.408 | $1.828 | $1.40 | $1.793 | +27.34% | $6.74M | $489.73M |
| Aug 18, 2026 | $1.398 | $1.418 | $1.374 | $1.408 | +0.72% | $901,210 | $384.58M |
| Aug 17, 2026 | $1.40 | $1.42 | $1.392 | $1.398 | -0.14% | $642,740 | $381.85M |
| Aug 16, 2026 | $1.406 | $1.442 | $1.39 | $1.40 | -0.43% | $870,508 | $382.39M |
| Aug 15, 2026 | $1.432 | $1.442 | $1.402 | $1.406 | -1.82% | $540,915 | $384.03M |
| Aug 14, 2026 | $1.398 | $1.459 | $1.37 | $1.432 | +2.43% | $1.26M | $391.13M |
| Aug 13, 2026 | $1.409 | $1.412 | $1.366 | $1.398 | -0.78% | $1.26M | $381.85M |
| Aug 12, 2026 | $1.48 | $1.50 | $1.378 | $1.409 | -4.80% | $1.55M | $384.85M |
| Aug 11, 2026 | $1.483 | $1.54 | $1.463 | $1.48 | -0.20% | $1.51M | $404.24M |
| Aug 10, 2026 | $1.486 | $1.507 | $1.476 | $1.483 | -0.20% | $831,951 | $405.06M |
| Aug 9, 2026 | $1.489 | $1.533 | $1.472 | $1.486 | -0.20% | $980,862 | $405.88M |
| Aug 8, 2026 | $1.478 | $1.506 | $1.469 | $1.489 | +0.74% | $864,251 | $406.70M |
| Aug 7, 2026 | $1.482 | $1.509 | $1.46 | $1.478 | -0.27% | $1.19M | $403.70M |
| Aug 6, 2026 | $1.467 | $1.485 | $1.436 | $1.482 | +1.02% | $1.19M | $404.79M |
| Aug 5, 2026 | $1.468 | $1.479 | $1.452 | $1.467 | -0.07% | $926,514 | $400.69M |
| Aug 4, 2026 | $1.473 | $1.49 | $1.457 | $1.468 | -0.34% | $1.20M | $400.97M |
| Aug 3, 2026 | $1.44 | $1.508 | $1.425 | $1.473 | +2.29% | $1.46M | $402.33M |
| Aug 2, 2026 | $1.436 | $1.465 | $1.435 | $1.44 | +0.28% | $827,058 | $393.32M |
| Aug 1, 2026 | $1.418 | $1.45 | $1.408 | $1.436 | +1.27% | $948,225 | $392.22M |
| Jul 31, 2026 | $1.457 | $1.469 | $1.407 | $1.418 | -2.68% | $1.08M | $387.31M |
| Jul 30, 2026 | $1.463 | $1.479 | $1.44 | $1.457 | -0.41% | $1.19M | $397.96M |
| Jul 29, 2026 | $1.47 | $1.479 | $1.412 | $1.463 | -0.48% | $1.91M | $399.60M |
| Jul 28, 2026 | $1.53 | $1.534 | $1.448 | $1.47 | -3.92% | $2.26M | $401.51M |
| Jul 27, 2026 | $1.598 | $1.602 | $1.513 | $1.53 | -4.26% | $1.62M | $417.90M |
| Jul 26, 2026 | $1.567 | $1.604 | $1.564 | $1.598 | +1.98% | $1.80M | $436.47M |
| Jul 25, 2026 | $1.562 | $1.58 | $1.542 | $1.567 | +0.32% | $1.17M | $428.01M |
| Jul 24, 2026 | $1.60 | $1.613 | $1.554 | $1.562 | -2.38% | $1.48M | $426.64M |
| Jul 23, 2026 | $1.61 | $1.669 | $1.589 | $1.60 | -0.62% | $2.59M | $437.02M |
| Jul 22, 2026 | $1.593 | $1.635 | $1.576 | $1.61 | +1.07% | $1.83M | $439.75M |
| Jul 21, 2026 | $1.59 | $1.614 | $1.585 | $1.593 | +0.19% | $1.20M | $435.11M |
| Jul 20, 2026 | $1.566 | $1.62 | $1.547 | $1.59 | +1.53% | $2.46M | $434.29M |
| Jul 19, 2026 | $1.627 | $1.682 | $1.543 | $1.566 | -3.75% | $2.39M | $427.73M |
| Jul 18, 2026 | $1.553 | $1.712 | $1.551 | $1.627 | +4.76% | $6.55M | $444.39M |
| Jul 17, 2026 | $1.546 | $1.575 | $1.506 | $1.553 | +0.45% | $1.28M | $424.18M |
| Jul 16, 2026 | $1.579 | $1.596 | $1.535 | $1.546 | -2.09% | $1.59M | $422.27M |
| Jul 15, 2026 | $1.56 | $1.598 | $1.554 | $1.579 | +1.22% | $2.46M | $431.28M |
| Jul 14, 2026 | $1.546 | $1.572 | $1.516 | $1.56 | +0.91% | $1.33M | $426.09M |
| Jul 13, 2026 | $1.558 | $1.58 | $1.514 | $1.546 | -0.77% | $1.48M | $422.27M |
| Jul 12, 2026 | $1.584 | $1.593 | $1.545 | $1.558 | -1.64% | $1.26M | $425.55M |
| Jul 11, 2026 | $1.615 | $1.634 | $1.584 | $1.584 | -1.92% | $961,612 | $432.65M |
| Jul 10, 2026 | $1.606 | $1.649 | $1.598 | $1.615 | +0.56% | $1.22M | $441.12M |
| Jul 9, 2026 | $1.606 | $1.629 | $1.591 | $1.606 | +0.00% | $1.32M | $438.66M |
| Jul 8, 2026 | $1.647 | $1.656 | $1.567 | $1.606 | -2.49% | $2.88M | $438.66M |
| Jul 7, 2026 | $1.694 | $1.71 | $1.63 | $1.647 | -2.77% | $1.75M | $449.86M |
| Jul 6, 2026 | $1.707 | $1.726 | $1.624 | $1.694 | -0.76% | $2.52M | $462.69M |
| Jul 5, 2026 | $1.823 | $1.839 | $1.679 | $1.707 | -6.36% | $2.78M | $466.25M |
| Jul 4, 2026 | $1.793 | $1.879 | $1.761 | $1.823 | +1.67% | $2.06M | $497.93M |
| Jul 3, 2026 | $1.717 | $1.81 | $1.703 | $1.793 | +4.43% | $3.18M | $489.73M |
| Jul 2, 2026 | $1.685 | $1.729 | $1.664 | $1.717 | +1.90% | $2.70M | $468.98M |
| Jul 1, 2026 | $1.658 | $1.739 | $1.634 | $1.685 | +1.63% | $2.82M | $460.24M |
| Jun 30, 2026 | $1.682 | $1.688 | $1.632 | $1.658 | -1.43% | $1.57M | $452.86M |
| Jun 29, 2026 | $1.634 | $1.707 | $1.62 | $1.682 | +2.94% | $1.61M | $459.42M |
| Jun 28, 2026 | $1.654 | $1.68 | $1.601 | $1.634 | -1.21% | $1.03M | $446.31M |
| Jun 27, 2026 | $1.712 | $1.739 | $1.646 | $1.654 | -3.39% | $1.12M | $451.77M |
| Jun 26, 2026 | $1.643 | $1.745 | $1.61 | $1.712 | +4.20% | $5.15M | $467.61M |
| Jun 25, 2026 | $1.695 | $1.727 | $1.56 | $1.643 | -3.07% | $2.75M | $448.76M |
| Jun 24, 2026 | $1.765 | $1.776 | $1.618 | $1.695 | -3.97% | $2.66M | $462.97M |
| Jun 23, 2026 | $1.873 | $1.891 | $1.721 | $1.765 | -5.77% | $2.66M | $482.09M |
| Jun 22, 2026 | $1.882 | $1.964 | $1.848 | $1.873 | -0.48% | $3.17M | $511.59M |
| Jun 21, 2026 | $1.813 | $2.014 | $1.793 | $1.882 | +3.81% | $4.82M | $514.04M |
| Jun 20, 2026 | $1.854 | $1.858 | $1.779 | $1.813 | -2.21% | $1.62M | $495.20M |
| Jun 19, 2026 | $1.891 | $1.907 | $1.829 | $1.854 | — | $1.56M | $506.40M |
Official Trump Historical Data FAQ
Window highs, lows, best/worst days and volume for Official TrumpWhat is the all-time high for TRUMP?
Official Trump's record price is about $73.43. It currently trades at $1.86, roughly 97.5% below that peak. The all-time low on record is $1.37. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TRUMP market cap?
Official Trump has a market capitalisation of about $504.32M, on roughly $197.97M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TRUMP change over this window?
Across 90 daily candles, close-to-close moved up 0.11%.
What were TRUMP's high and low in this window?
In this sample, the highest trade print is about $3.675 (Aug 22, 2026) and the lowest about $1.366 (Aug 13, 2026).
What were TRUMP's best and worst days in this window?
Best close-to-close day was about +27.62% (Aug 22, 2026); worst was -12.62% (Aug 30, 2026).