What historical data is shown for TREE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Treehouse (TREE) Historical Data
Treehouse Historical Price Information — Daily TREE Open, High, Low, Close & Volume$0.0332
+0.30% 1D
Recently Viewed
1H+0.30%
1D+0.30%
1W-12.63%
1M-29.06%
Treehouse (TREE) has 90 days of daily open, high, low and close on file. Over that window TREE ranged $0.03289 to $0.04982, closed at $0.03298 and is down 9.0% across the window.
Treehouse — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04982
Window low
$0.03289
First → last
-9.05%
Latest close
$0.03298
vs live
+0.67%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TREE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03357 | $0.03369 | $0.03174 | $0.03298 | -1.76% | $14,694 | $5.15M |
| Nov 3, 2026 | $0.03329 | $0.03391 | $0.03215 | $0.03357 | +0.84% | $54,876 | $5.24M |
| Nov 2, 2026 | $0.03455 | $0.03531 | $0.03263 | $0.03329 | -3.65% | $55,936 | $5.20M |
| Nov 1, 2026 | $0.03563 | $0.03631 | $0.03421 | $0.03455 | -3.03% | $53,591 | $5.39M |
| Oct 31, 2026 | $0.03592 | $0.03859 | $0.0345 | $0.03563 | -0.81% | $83,921 | $5.56M |
| Oct 30, 2026 | $0.03457 | $0.03627 | $0.03329 | $0.03592 | +3.91% | $70,085 | $5.61M |
| Oct 29, 2026 | $0.03705 | $0.03708 | $0.03431 | $0.03457 | -6.69% | $72,720 | $5.40M |
| Oct 28, 2026 | $0.03792 | $0.03953 | $0.0364 | $0.03705 | -2.29% | $78,235 | $5.78M |
| Oct 27, 2026 | $0.03697 | $0.0411 | $0.03696 | $0.03792 | +2.57% | $162,800 | $5.92M |
| Oct 26, 2026 | $0.03695 | $0.0380 | $0.03494 | $0.03697 | +0.05% | $86,939 | $5.77M |
| Oct 25, 2026 | $0.0442 | $0.0449 | $0.0363 | $0.03695 | -16.40% | $120,215 | $5.77M |
| Oct 24, 2026 | $0.04146 | $0.07357 | $0.04111 | $0.0442 | +6.61% | $218,608 | $6.90M |
| Oct 23, 2026 | $0.03756 | $0.0437 | $0.03735 | $0.04146 | +10.38% | $62,178 | $6.47M |
| Oct 22, 2026 | $0.03969 | $0.03987 | $0.03717 | $0.03756 | -5.37% | $58,008 | $5.86M |
| Oct 21, 2026 | $0.03788 | $0.03992 | $0.03784 | $0.03969 | +4.78% | $54,813 | $6.20M |
| Oct 20, 2026 | $0.03625 | $0.0382 | $0.03563 | $0.03788 | +4.50% | $57,706 | $5.91M |
| Oct 19, 2026 | $0.03675 | $0.03699 | $0.03553 | $0.03625 | -1.36% | $58,039 | $5.66M |
| Oct 18, 2026 | $0.03827 | $0.03829 | $0.03505 | $0.03675 | -3.97% | $60,130 | $5.74M |
| Oct 17, 2026 | $0.03865 | $0.03957 | $0.03773 | $0.03827 | -0.98% | $53,710 | $5.97M |
| Oct 16, 2026 | $0.03966 | $0.03969 | $0.03795 | $0.03865 | -2.55% | $55,073 | $6.03M |
| Oct 15, 2026 | $0.03994 | $0.04012 | $0.03656 | $0.03966 | -0.70% | $60,696 | $6.19M |
| Oct 14, 2026 | $0.04193 | $0.04229 | $0.03944 | $0.03994 | -4.75% | $59,780 | $6.24M |
| Oct 13, 2026 | $0.04293 | $0.04302 | $0.04062 | $0.04193 | -2.33% | $56,419 | $6.55M |
| Oct 12, 2026 | $0.04625 | $0.04646 | $0.04275 | $0.04293 | -7.18% | $60,791 | $6.70M |
| Oct 11, 2026 | $0.04554 | $0.04642 | $0.04424 | $0.04625 | +1.56% | $59,635 | $7.22M |
| Oct 10, 2026 | $0.04407 | $0.04662 | $0.04388 | $0.04554 | +3.34% | $60,253 | $7.11M |
| Oct 9, 2026 | $0.04245 | $0.04449 | $0.04214 | $0.04407 | +3.82% | $54,204 | $6.88M |
| Oct 8, 2026 | $0.04596 | $0.0463 | $0.04057 | $0.04245 | -7.64% | $54,391 | $6.63M |
| Oct 7, 2026 | $0.04589 | $0.04805 | $0.04547 | $0.04596 | +0.15% | $56,909 | $7.18M |
| Oct 6, 2026 | $0.04664 | $0.04669 | $0.04416 | $0.04589 | -1.61% | $55,426 | $7.16M |
| Oct 5, 2026 | $0.04675 | $0.04859 | $0.04552 | $0.04664 | -0.24% | $51,759 | $7.28M |
| Oct 4, 2026 | $0.04665 | $0.04769 | $0.04624 | $0.04675 | +0.21% | $56,868 | $7.30M |
| Oct 3, 2026 | $0.04658 | $0.04685 | $0.04497 | $0.04665 | +0.15% | $56,711 | $7.28M |
| Oct 2, 2026 | $0.04589 | $0.04727 | $0.04454 | $0.04658 | +1.50% | $57,521 | $7.27M |
| Oct 1, 2026 | $0.04573 | $0.04658 | $0.04453 | $0.04589 | +0.35% | $56,156 | $7.16M |
| Sep 30, 2026 | $0.04513 | $0.04682 | $0.04404 | $0.04573 | +1.33% | $54,662 | $7.14M |
| Sep 29, 2026 | $0.04592 | $0.04676 | $0.04385 | $0.04513 | -1.72% | $56,823 | $7.05M |
| Sep 28, 2026 | $0.04982 | $0.04982 | $0.04466 | $0.04592 | -7.83% | $60,206 | $7.17M |
| Sep 27, 2026 | $0.04912 | $0.04982 | $0.04795 | $0.04982 | +1.43% | $55,461 | $7.78M |
| Sep 26, 2026 | $0.04807 | $0.04993 | $0.0473 | $0.04912 | +2.18% | $58,645 | $7.67M |
| Sep 25, 2026 | $0.04857 | $0.04898 | $0.04688 | $0.04807 | -1.03% | $57,753 | $7.50M |
| Sep 24, 2026 | $0.04843 | $0.04877 | $0.04684 | $0.04857 | +0.29% | $57,375 | $7.58M |
| Sep 23, 2026 | $0.04793 | $0.04925 | $0.0468 | $0.04843 | +1.04% | $67,193 | $7.56M |
| Sep 22, 2026 | $0.04539 | $0.04905 | $0.04508 | $0.04793 | +5.60% | $59,032 | $7.48M |
| Sep 21, 2026 | $0.04364 | $0.04539 | $0.04273 | $0.04539 | +4.01% | $62,959 | $7.09M |
| Sep 20, 2026 | $0.04522 | $0.04522 | $0.0420 | $0.04364 | -3.49% | $58,924 | $6.81M |
| Sep 19, 2026 | $0.04293 | $0.04749 | $0.04273 | $0.04522 | +5.33% | $67,538 | $7.06M |
| Sep 18, 2026 | $0.03972 | $0.04299 | $0.03935 | $0.04293 | +8.08% | $55,981 | $6.70M |
| Sep 17, 2026 | $0.04083 | $0.04116 | $0.03859 | $0.03972 | -2.72% | $58,114 | $6.20M |
| Sep 16, 2026 | $0.03952 | $0.04096 | $0.03904 | $0.04083 | +3.31% | $56,388 | $6.37M |
| Sep 15, 2026 | $0.04271 | $0.0510 | $0.03913 | $0.03952 | -7.47% | $68,801 | $6.17M |
| Sep 14, 2026 | $0.04231 | $0.04521 | $0.04178 | $0.04271 | +0.95% | $60,501 | $6.67M |
| Sep 13, 2026 | $0.0444 | $0.04741 | $0.04152 | $0.04231 | -4.71% | $88,988 | $6.61M |
| Sep 12, 2026 | $0.03927 | $0.0483 | $0.03927 | $0.0444 | +13.06% | $117,079 | $6.93M |
| Sep 11, 2026 | $0.03846 | $0.04019 | $0.03801 | $0.03927 | +2.11% | $63,904 | $6.13M |
| Sep 10, 2026 | $0.04219 | $0.04232 | $0.03819 | $0.03846 | -8.84% | $62,008 | $6.00M |
| Sep 9, 2026 | $0.04407 | $0.04527 | $0.03971 | $0.04219 | -4.27% | $69,174 | $6.59M |
| Sep 8, 2026 | $0.04264 | $0.04614 | $0.04253 | $0.04407 | +3.35% | $75,363 | $6.88M |
| Sep 7, 2026 | $0.04366 | $0.04381 | $0.04195 | $0.04264 | -2.34% | $71,048 | $6.66M |
| Sep 6, 2026 | $0.04274 | $0.0439 | $0.04194 | $0.04366 | +2.15% | $74,528 | $6.82M |
| Sep 5, 2026 | $0.04166 | $0.04316 | $0.04135 | $0.04274 | +2.59% | $60,355 | $6.67M |
| Sep 4, 2026 | $0.04183 | $0.04223 | $0.03984 | $0.04166 | -0.41% | $59,826 | $6.50M |
| Sep 3, 2026 | $0.04104 | $0.04214 | $0.03992 | $0.04183 | +1.92% | $61,440 | $6.53M |
| Sep 2, 2026 | $0.03914 | $0.04226 | $0.03885 | $0.04104 | +4.85% | $61,631 | $6.41M |
| Sep 1, 2026 | $0.04033 | $0.0408 | $0.03837 | $0.03914 | -2.95% | $58,517 | $6.11M |
| Aug 31, 2026 | $0.03806 | $0.04281 | $0.03804 | $0.04033 | +5.96% | $74,269 | $6.30M |
| Aug 30, 2026 | $0.03752 | $0.04026 | $0.03712 | $0.03806 | +1.44% | $59,029 | $5.94M |
| Aug 29, 2026 | $0.03764 | $0.03829 | $0.03697 | $0.03752 | -0.32% | $53,431 | $5.86M |
| Aug 28, 2026 | $0.03936 | $0.03955 | $0.0363 | $0.03764 | -4.37% | $54,127 | $5.88M |
| Aug 27, 2026 | $0.03867 | $0.03957 | $0.03791 | $0.03936 | +1.78% | $62,466 | $6.14M |
| Aug 26, 2026 | $0.03703 | $0.03895 | $0.03672 | $0.03867 | +4.43% | $62,519 | $6.04M |
| Aug 25, 2026 | $0.03726 | $0.03829 | $0.03663 | $0.03703 | -0.62% | $61,037 | $5.78M |
| Aug 24, 2026 | $0.03904 | $0.03906 | $0.03693 | $0.03726 | -4.56% | $55,440 | $5.82M |
| Aug 23, 2026 | $0.03886 | $0.03989 | $0.03646 | $0.03904 | +0.46% | $64,218 | $6.10M |
| Aug 22, 2026 | $0.03897 | $0.04076 | $0.03337 | $0.03886 | -0.28% | $78,779 | $6.07M |
| Aug 21, 2026 | $0.03625 | $0.03969 | $0.03584 | $0.03897 | +7.50% | $72,636 | $6.08M |
| Aug 20, 2026 | $0.03622 | $0.03843 | $0.0352 | $0.03625 | +0.08% | $83,184 | $5.66M |
| Aug 19, 2026 | $0.03289 | $0.04786 | $0.03264 | $0.03622 | +10.12% | $201,515 | $5.65M |
| Aug 18, 2026 | $0.03374 | $0.03378 | $0.03233 | $0.03289 | -2.52% | $56,339 | $5.13M |
| Aug 17, 2026 | $0.03418 | $0.03472 | $0.03353 | $0.03374 | -1.29% | $53,611 | $5.27M |
| Aug 16, 2026 | $0.03436 | $0.03488 | $0.03389 | $0.03418 | -0.52% | $56,283 | $5.34M |
| Aug 15, 2026 | $0.03363 | $0.03746 | $0.03329 | $0.03436 | +2.17% | $60,986 | $5.36M |
| Aug 14, 2026 | $0.03412 | $0.03429 | $0.03284 | $0.03363 | -1.44% | $54,487 | $5.25M |
| Aug 13, 2026 | $0.03418 | $0.0350 | $0.03379 | $0.03412 | -0.18% | $56,257 | $5.33M |
| Aug 12, 2026 | $0.03494 | $0.03547 | $0.03383 | $0.03418 | -2.18% | $54,539 | $5.34M |
| Aug 11, 2026 | $0.03636 | $0.03698 | $0.03443 | $0.03494 | -3.91% | $57,486 | $5.45M |
| Aug 10, 2026 | $0.03666 | $0.03801 | $0.03631 | $0.03636 | -0.82% | $59,038 | $5.68M |
| Aug 9, 2026 | $0.03691 | $0.03821 | $0.03655 | $0.03666 | -0.68% | $64,814 | $5.72M |
| Aug 8, 2026 | $0.03626 | $0.03733 | $0.03576 | $0.03691 | +1.79% | $62,395 | $5.76M |
| Aug 7, 2026 | $0.03566 | $0.03755 | $0.03563 | $0.03626 | — | $75,179 | $5.66M |
Treehouse Historical Data FAQ
Window highs, lows, best/worst days and volume for TreehouseWhat is the TREE market cap?
Treehouse has a market capitalisation of about $5.21M, on roughly $137.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TREE change over this window?
Across 90 daily candles, close-to-close moved down 9.05%.
What were TREE's high and low in this window?
In this sample, the highest trade print is about $0.07357 (Oct 24, 2026) and the lowest about $0.03174 (Nov 4, 2026).
What were TREE's best and worst days in this window?
Best close-to-close day was about +13.06% (Sep 12, 2026); worst was -16.40% (Oct 25, 2026).
When was TREE's highest volume day in this window?
The largest volume bar in this sample is about $218,608 on Oct 24, 2026 (exchange quote or base volume, depending on venue).