What historical data is shown for TREAD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 50 days from MEXC — the same candle venues used on the chart.
Tread.fi (TREAD) Historical Data
Tread.fi Historical Price Information — Daily TREAD Open, High, Low, Close & Volume$0.8739
+8.48% 1D
Recently Viewed
1H+0.00%
1D+8.48%
1W+7.76%
1M+0.00%
Tread.fi (TREAD) has 50 days of daily open, high, low and close on file. Over that window TREAD ranged $0.3999 to $1.215, closed at $0.8739 and is up 118.5% across the window.
Tread.fi — Window Stats
50 daily bars · MEXCBars
50
Window high
$1.215
Window low
$0.3999
First → last
+118.53%
Latest close
$0.8739
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TREAD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8923 | $0.9450 | $0.8739 | $0.8739 | -2.06% | $1,391 | $15.97M |
| Nov 3, 2026 | $0.8104 | $0.9214 | $0.7833 | $0.8923 | +10.11% | $5,229 | $16.31M |
| Nov 2, 2026 | $0.8481 | $0.8481 | $0.7899 | $0.8104 | -4.45% | $5,056 | $14.81M |
| Nov 1, 2026 | $0.7646 | $1.1997 | $0.7646 | $0.8481 | +10.92% | $11,767 | $15.50M |
| Oct 31, 2026 | $0.7222 | $0.7668 | $0.7222 | $0.7646 | +5.87% | $914 | $13.98M |
| Oct 30, 2026 | $0.7426 | $0.7857 | $0.6990 | $0.7222 | -2.75% | $6,989 | $13.20M |
| Oct 29, 2026 | $0.7706 | $0.8348 | $0.7380 | $0.7426 | -3.63% | $19,888 | $13.57M |
| Oct 28, 2026 | $0.8110 | $0.8162 | $0.7593 | $0.7706 | -4.98% | $3,755 | $14.09M |
| Oct 27, 2026 | $0.7229 | $0.8922 | $0.7052 | $0.8110 | +12.19% | $2,924 | $14.82M |
| Oct 26, 2026 | $0.7534 | $0.8151 | $0.6947 | $0.7229 | -4.05% | $6,186 | $13.21M |
| Oct 25, 2026 | $0.6217 | $0.8947 | $0.6177 | $0.7534 | +21.18% | $30,197 | $13.77M |
| Oct 24, 2026 | $0.7443 | $0.7677 | $0.5855 | $0.6217 | -16.47% | $43,749 | $11.36M |
| Oct 23, 2026 | $0.7977 | $0.8137 | $0.6954 | $0.7443 | -6.69% | $9,731 | $13.60M |
| Oct 22, 2026 | $0.8459 | $0.8687 | $0.7927 | $0.7977 | -5.70% | $5,636 | $14.58M |
| Oct 21, 2026 | $0.8917 | $0.9005 | $0.8116 | $0.8459 | -5.14% | $12,031 | $15.46M |
| Oct 20, 2026 | $0.9057 | $0.9253 | $0.8444 | $0.8917 | -1.55% | $21,516 | $16.30M |
| Oct 19, 2026 | $0.8443 | $0.9981 | $0.8268 | $0.9057 | +7.27% | $35,682 | $16.56M |
| Oct 18, 2026 | $0.8855 | $0.9262 | $0.8279 | $0.8443 | -4.65% | $4,993 | $15.43M |
| Oct 17, 2026 | $0.8864 | $0.9419 | $0.8850 | $0.8855 | -0.10% | $6,710 | $16.19M |
| Oct 16, 2026 | $1.0368 | $1.0537 | $0.8831 | $0.8864 | -14.51% | $11,642 | $16.20M |
| Oct 15, 2026 | $1.0174 | $1.1023 | $0.9118 | $1.0368 | +1.91% | $31,959 | $18.95M |
| Oct 14, 2026 | $1.008 | $1.1005 | $0.9739 | $1.0174 | +0.93% | $48,158 | $18.60M |
| Oct 13, 2026 | $0.9894 | $1.0297 | $0.9396 | $1.008 | +1.88% | $14,943 | $18.43M |
| Oct 12, 2026 | $1.0898 | $1.1047 | $0.9894 | $0.9894 | -9.21% | $20,426 | $18.09M |
| Oct 11, 2026 | $1.141 | $1.217 | $1.0817 | $1.0898 | -4.49% | $8,818 | $19.92M |
| Oct 10, 2026 | $1.042 | $1.2322 | $1.042 | $1.141 | +9.50% | $73,541 | $20.86M |
| Oct 9, 2026 | $1.0239 | $1.0817 | $1.0092 | $1.042 | +1.77% | $7,584 | $19.05M |
| Oct 8, 2026 | $1.0764 | $1.1384 | $0.9482 | $1.0239 | -4.88% | $69,927 | $18.72M |
| Oct 7, 2026 | $1.1399 | $1.1765 | $0.9526 | $1.0764 | -5.57% | $108,913 | $19.68M |
| Oct 6, 2026 | $1.1098 | $1.2075 | $1.0548 | $1.1399 | +2.71% | $66,311 | $20.84M |
| Oct 5, 2026 | $1.1784 | $1.2296 | $1.0125 | $1.1098 | -5.82% | $93,138 | $20.29M |
| Oct 4, 2026 | $1.215 | $1.25 | $1.0935 | $1.1784 | -3.01% | $64,783 | $21.54M |
| Oct 3, 2026 | $0.8398 | $1.22 | $0.8351 | $1.215 | +44.68% | $126,652 | $22.21M |
| Oct 2, 2026 | $0.8452 | $0.9609 | $0.8101 | $0.8398 | -0.64% | $60,784 | $15.35M |
| Oct 1, 2026 | $0.8811 | $0.9778 | $0.7750 | $0.8452 | -4.07% | $103,085 | $15.45M |
| Sep 30, 2026 | $1.0009 | $1.1489 | $0.8643 | $0.8811 | -11.97% | $80,694 | $16.11M |
| Sep 29, 2026 | $1.1452 | $1.1488 | $0.8014 | $1.0009 | -12.60% | $151,986 | $18.30M |
| Sep 28, 2026 | $1.0717 | $1.3506 | $1.0383 | $1.1452 | +6.86% | $198,691 | $20.93M |
| Sep 27, 2026 | $0.9187 | $1.4271 | $0.8949 | $1.0717 | +16.65% | $356,865 | $19.59M |
| Sep 26, 2026 | $0.8223 | $0.9401 | $0.8005 | $0.9187 | +11.72% | $51,390 | $16.79M |
| Sep 25, 2026 | $0.6899 | $0.9009 | $0.6697 | $0.8223 | +19.19% | $142,113 | $15.03M |
| Sep 24, 2026 | $0.5398 | $0.7670 | $0.5398 | $0.6899 | +27.81% | $73,554 | $12.61M |
| Sep 23, 2026 | $0.5366 | $0.6202 | $0.5000 | $0.5398 | +0.60% | $63,997 | $9.87M |
| Sep 22, 2026 | $0.4840 | $0.5938 | $0.4350 | $0.5366 | +10.87% | $106,224 | $9.81M |
| Sep 21, 2026 | $0.4763 | $0.5485 | $0.4243 | $0.4840 | +1.62% | $64,080 | $8.85M |
| Sep 20, 2026 | $0.4563 | $0.4930 | $0.4023 | $0.4763 | +4.38% | $29,346 | $8.71M |
| Sep 19, 2026 | $0.5272 | $0.5404 | $0.4563 | $0.4563 | -13.45% | $45,729 | $8.34M |
| Sep 18, 2026 | $0.5994 | $0.6792 | $0.4893 | $0.5272 | -12.05% | $150,943 | $9.64M |
| Sep 17, 2026 | $0.3999 | $0.6600 | $0.3738 | $0.5994 | +49.89% | $174,920 | $10.96M |
| Sep 16, 2026 | $0.2000 | $0.9411 | $0.2000 | $0.3999 | — | $275,022 | $7.31M |
Tread.fi Historical Data FAQ
Window highs, lows, best/worst days and volume for Tread.fiWhat is the all-time high for TREAD?
Tread.fi's record price is about $1.36. It currently trades at $0.8739, roughly 35.7% below that peak. The all-time low on record is $0.326539. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TREAD market cap?
Tread.fi has a market capitalisation of about $20.05M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TREAD change over this window?
Across 50 daily candles, close-to-close moved up 118.53%.
What were TREAD's high and low in this window?
In this sample, the highest trade print is about $1.4271 (Sep 27, 2026) and the lowest about $0.2000 (Sep 16, 2026).
What were TREAD's best and worst days in this window?
Best close-to-close day was about +49.89% (Sep 17, 2026); worst was -16.47% (Oct 24, 2026).