What historical data is shown for TORN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tornado Cash (TORN) Historical Data
ETH
Privacy
Tornado Cash Historical Price Information — Daily TORN Open, High, Low, Close & Volume
$6.24
-5.60% 1D
Recently Viewed
1H+0.48%
1D-5.60%
1W-5.60%
1M-14.58%
Tornado Cash (TORN) has 90 days of daily open, high, low and close on file. Over that window TORN ranged $5.38 to $7.305, closed at $6.22 and is up 9.0% across the window.
Tornado Cash — Window Stats
90 daily bars · MEXCBars
90
Window high
$7.305
Window low
$5.38
First → last
+8.99%
Latest close
$6.22
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TORN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $6.29 | $6.33 | $6.15 | $6.22 | -1.11% | $11,234 | $29.74M |
| Nov 3, 2026 | $6.37 | $6.69 | $6.12 | $6.29 | -1.26% | $60,078 | $30.08M |
| Nov 2, 2026 | $6.65 | $6.73 | $6.18 | $6.37 | -4.21% | $55,284 | $30.46M |
| Nov 1, 2026 | $6.18 | $6.74 | $6.15 | $6.65 | +7.61% | $53,240 | $31.80M |
| Oct 31, 2026 | $6.45 | $6.59 | $6.06 | $6.18 | -4.19% | $57,900 | $29.55M |
| Oct 30, 2026 | $6.79 | $7.16 | $6.33 | $6.45 | -5.01% | $56,472 | $30.84M |
| Oct 29, 2026 | $6.44 | $7.17 | $6.34 | $6.79 | +5.43% | $58,940 | $32.47M |
| Oct 28, 2026 | $6.54 | $6.68 | $6.35 | $6.44 | -1.53% | $62,548 | $30.80M |
| Oct 27, 2026 | $6.77 | $6.85 | $6.20 | $6.54 | -3.40% | $80,407 | $31.28M |
| Oct 26, 2026 | $6.67 | $6.80 | $6.57 | $6.77 | +1.50% | $58,297 | $32.38M |
| Oct 25, 2026 | $6.80 | $6.89 | $6.38 | $6.67 | -1.91% | $59,032 | $31.90M |
| Oct 24, 2026 | $7.05 | $7.09 | $6.65 | $6.80 | -3.55% | $57,975 | $32.52M |
| Oct 23, 2026 | $6.88 | $7.08 | $6.67 | $7.05 | +2.47% | $66,408 | $33.71M |
| Oct 22, 2026 | $7.12 | $7.14 | $6.69 | $6.88 | -3.37% | $62,306 | $32.90M |
| Oct 21, 2026 | $7.11 | $7.30 | $6.85 | $7.12 | +0.14% | $71,473 | $34.05M |
| Oct 20, 2026 | $7.16 | $7.22 | $6.11 | $7.11 | -0.70% | $76,491 | $34.00M |
| Oct 19, 2026 | $7.12 | $7.18 | $6.92 | $7.16 | +0.56% | $51,253 | $34.24M |
| Oct 18, 2026 | $7.16 | $7.19 | $7.09 | $7.12 | -0.56% | $56,240 | $34.05M |
| Oct 17, 2026 | $7.06 | $7.23 | $7.00 | $7.16 | +1.40% | $58,817 | $34.24M |
| Oct 16, 2026 | $7.041 | $7.331 | $6.985 | $7.061 | +0.28% | $54,720 | $33.77M |
| Oct 15, 2026 | $7.035 | $7.142 | $6.764 | $7.041 | +0.09% | $56,436 | $33.67M |
| Oct 14, 2026 | $7.177 | $7.30 | $6.921 | $7.035 | -1.98% | $55,222 | $33.64M |
| Oct 13, 2026 | $7.094 | $7.20 | $6.902 | $7.177 | +1.17% | $56,139 | $34.32M |
| Oct 12, 2026 | $6.888 | $7.15 | $6.687 | $7.094 | +2.99% | $56,236 | $33.92M |
| Oct 11, 2026 | $6.566 | $6.95 | $6.507 | $6.888 | +4.90% | $55,956 | $32.94M |
| Oct 10, 2026 | $6.555 | $6.667 | $6.506 | $6.566 | +0.17% | $58,587 | $31.40M |
| Oct 9, 2026 | $6.595 | $7.15 | $6.506 | $6.555 | -0.61% | $58,105 | $31.35M |
| Oct 8, 2026 | $6.832 | $6.852 | $6.509 | $6.595 | -3.47% | $60,685 | $31.54M |
| Oct 7, 2026 | $7.299 | $7.632 | $6.769 | $6.832 | -6.40% | $63,632 | $32.67M |
| Oct 6, 2026 | $7.288 | $7.85 | $7.151 | $7.299 | +0.15% | $61,751 | $34.90M |
| Oct 5, 2026 | $7.305 | $7.806 | $7.084 | $7.288 | -0.23% | $62,399 | $34.85M |
| Oct 4, 2026 | $6.864 | $9.10 | $6.794 | $7.305 | +6.42% | $71,613 | $34.93M |
| Oct 3, 2026 | $6.979 | $7.078 | $6.62 | $6.864 | -1.65% | $57,475 | $32.82M |
| Oct 2, 2026 | $7.281 | $7.319 | $6.90 | $6.979 | -4.15% | $56,390 | $33.37M |
| Oct 1, 2026 | $7.188 | $7.328 | $7.08 | $7.281 | +1.29% | $56,591 | $34.82M |
| Sep 30, 2026 | $7.097 | $7.52 | $6.90 | $7.188 | +1.28% | $54,075 | $34.37M |
| Sep 29, 2026 | $6.758 | $7.508 | $6.673 | $7.097 | +5.02% | $58,219 | $33.94M |
| Sep 28, 2026 | $6.896 | $7.24 | $6.674 | $6.758 | -2.00% | $59,985 | $32.32M |
| Sep 27, 2026 | $7.18 | $7.35 | $6.673 | $6.896 | -3.96% | $62,227 | $32.98M |
| Sep 26, 2026 | $6.737 | $7.22 | $6.589 | $7.18 | +6.58% | $92,167 | $34.34M |
| Sep 25, 2026 | $6.494 | $7.05 | $6.43 | $6.737 | +3.74% | $60,366 | $32.22M |
| Sep 24, 2026 | $6.646 | $7.90 | $6.365 | $6.494 | -2.29% | $75,651 | $31.06M |
| Sep 23, 2026 | $6.358 | $6.75 | $5.92 | $6.646 | +4.53% | $60,961 | $31.78M |
| Sep 22, 2026 | $6.529 | $6.658 | $6.26 | $6.358 | -2.62% | $58,667 | $30.40M |
| Sep 21, 2026 | $6.105 | $6.782 | $6.084 | $6.529 | +6.95% | $64,799 | $31.22M |
| Sep 20, 2026 | $6.203 | $7.40 | $6.066 | $6.105 | -1.58% | $61,373 | $29.20M |
| Sep 19, 2026 | $6.259 | $6.702 | $5.931 | $6.203 | -0.89% | $62,609 | $29.66M |
| Sep 18, 2026 | $5.894 | $6.314 | $5.80 | $6.259 | +6.19% | $59,165 | $29.93M |
| Sep 17, 2026 | $5.968 | $6.227 | $5.589 | $5.894 | -1.24% | $57,210 | $28.19M |
| Sep 16, 2026 | $5.67 | $6.005 | $5.589 | $5.968 | +5.26% | $58,953 | $28.54M |
| Sep 15, 2026 | $6.349 | $6.70 | $5.40 | $5.67 | -10.69% | $63,271 | $27.11M |
| Sep 14, 2026 | $6.357 | $6.477 | $6.282 | $6.349 | -0.13% | $56,778 | $30.36M |
| Sep 13, 2026 | $6.443 | $6.507 | $6.354 | $6.357 | -1.33% | $55,621 | $30.40M |
| Sep 12, 2026 | $6.296 | $6.586 | $6.243 | $6.443 | +2.33% | $54,614 | $30.81M |
| Sep 11, 2026 | $5.973 | $6.75 | $5.72 | $6.296 | +5.41% | $57,221 | $30.11M |
| Sep 10, 2026 | $6.637 | $6.746 | $5.631 | $5.973 | -10.00% | $60,538 | $28.56M |
| Sep 9, 2026 | $6.523 | $6.791 | $6.491 | $6.637 | +1.75% | $56,374 | $31.74M |
| Sep 8, 2026 | $6.759 | $7.10 | $6.495 | $6.523 | -3.49% | $60,930 | $31.19M |
| Sep 7, 2026 | $6.772 | $6.90 | $6.459 | $6.759 | -0.19% | $57,403 | $32.32M |
| Sep 6, 2026 | $6.565 | $6.899 | $6.495 | $6.772 | +3.15% | $58,446 | $32.38M |
| Sep 5, 2026 | $6.657 | $6.669 | $6.40 | $6.565 | -1.38% | $56,813 | $31.39M |
| Sep 4, 2026 | $6.888 | $7.049 | $6.30 | $6.657 | -3.35% | $59,696 | $31.83M |
| Sep 3, 2026 | $6.473 | $7.50 | $6.32 | $6.888 | +6.41% | $59,037 | $32.94M |
| Sep 2, 2026 | $6.484 | $6.81 | $6.471 | $6.473 | -0.17% | $63,970 | $30.95M |
| Sep 1, 2026 | $6.755 | $7.142 | $6.061 | $6.484 | -4.01% | $74,485 | $31.01M |
| Aug 31, 2026 | $6.806 | $6.914 | $6.701 | $6.755 | -0.75% | $55,080 | $32.30M |
| Aug 30, 2026 | $6.833 | $6.905 | $6.719 | $6.806 | -0.40% | $54,071 | $32.55M |
| Aug 29, 2026 | $6.508 | $6.90 | $6.445 | $6.833 | +4.99% | $55,321 | $32.68M |
| Aug 28, 2026 | $6.94 | $6.997 | $6.444 | $6.508 | -6.22% | $57,850 | $31.12M |
| Aug 27, 2026 | $6.716 | $7.00 | $6.634 | $6.94 | +3.34% | $54,612 | $33.19M |
| Aug 26, 2026 | $6.817 | $6.954 | $6.30 | $6.716 | -1.48% | $59,477 | $32.12M |
| Aug 25, 2026 | $6.983 | $7.085 | $6.80 | $6.817 | -2.38% | $55,155 | $32.60M |
| Aug 24, 2026 | $6.751 | $7.159 | $6.68 | $6.983 | +3.44% | $58,790 | $33.39M |
| Aug 23, 2026 | $6.77 | $7.022 | $6.626 | $6.751 | -0.28% | $56,797 | $32.28M |
| Aug 22, 2026 | $6.918 | $7.35 | $6.521 | $6.77 | -2.14% | $64,609 | $32.38M |
| Aug 21, 2026 | $6.805 | $8.00 | $6.32 | $6.918 | +1.66% | $64,616 | $33.08M |
| Aug 20, 2026 | $6.21 | $8.60 | $6.12 | $6.805 | +9.58% | $67,610 | $32.54M |
| Aug 19, 2026 | $5.538 | $6.50 | $5.457 | $6.21 | +12.13% | $58,904 | $29.70M |
| Aug 18, 2026 | $5.521 | $5.597 | $5.40 | $5.538 | +0.31% | $55,194 | $26.48M |
| Aug 17, 2026 | $5.38 | $5.535 | $5.34 | $5.521 | +2.62% | $52,476 | $26.40M |
| Aug 16, 2026 | $5.542 | $5.611 | $5.018 | $5.38 | -2.92% | $57,155 | $25.73M |
| Aug 15, 2026 | $5.51 | $5.619 | $5.452 | $5.542 | +0.58% | $55,578 | $26.50M |
| Aug 14, 2026 | $5.427 | $5.675 | $5.403 | $5.51 | +1.53% | $56,891 | $26.35M |
| Aug 13, 2026 | $5.51 | $5.555 | $5.40 | $5.427 | -1.51% | $53,835 | $25.95M |
| Aug 12, 2026 | $5.548 | $5.585 | $5.351 | $5.51 | -0.68% | $55,922 | $26.35M |
| Aug 11, 2026 | $5.542 | $5.613 | $5.469 | $5.548 | +0.11% | $53,913 | $26.53M |
| Aug 10, 2026 | $5.561 | $5.702 | $5.509 | $5.542 | -0.34% | $57,367 | $26.50M |
| Aug 9, 2026 | $5.599 | $5.663 | $5.551 | $5.561 | -0.68% | $52,829 | $26.59M |
| Aug 8, 2026 | $5.707 | $6.00 | $5.515 | $5.599 | -1.89% | $57,177 | $26.78M |
| Aug 7, 2026 | $5.655 | $5.85 | $5.617 | $5.707 | — | $57,119 | $27.29M |
Tornado Cash Historical Data FAQ
Window highs, lows, best/worst days and volume for Tornado CashWhat is the all-time high for TORN?
Tornado Cash's record price is about $436.16. It currently trades at $6.24, roughly 98.6% below that peak. The all-time low on record is $1.29. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TORN market cap?
Tornado Cash has a market capitalisation of about $29.72M, on roughly $1.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TORN change over this window?
Across 90 daily candles, close-to-close moved up 8.99%.
What were TORN's high and low in this window?
In this sample, the highest trade print is about $9.10 (Oct 4, 2026) and the lowest about $5.018 (Aug 16, 2026).
What were TORN's best and worst days in this window?
Best close-to-close day was about +12.13% (Aug 19, 2026); worst was -10.69% (Sep 15, 2026).