What historical data is shown for TORN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tornado Cash (TORN) Historical Data
ETH
Privacy
Tornado Cash Historical Price Information — Daily TORN Open, High, Low, Close & Volume
$5.923
-6.58% 1D
Recently Viewed
1H+0.97%
1D-6.58%
1W-11.41%
1M+7.28%
Tornado Cash (TORN) has 90 days of daily open, high, low and close on file. Over that window TORN ranged $4.827 to $6.983, closed at $5.931 and is up 11.8% across the window.
Tornado Cash — Window Stats
90 daily bars · MEXCBars
90
Window high
$6.983
Window low
$4.827
First → last
+11.84%
Latest close
$5.931
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TORN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $5.67 | $5.944 | $5.589 | $5.931 | +4.60% | $42,671 | $28.44M |
| Sep 15, 2026 | $6.349 | $6.70 | $5.40 | $5.67 | -10.69% | $63,271 | $27.19M |
| Sep 14, 2026 | $6.357 | $6.477 | $6.282 | $6.349 | -0.13% | $56,778 | $30.45M |
| Sep 13, 2026 | $6.443 | $6.507 | $6.354 | $6.357 | -1.33% | $55,621 | $30.49M |
| Sep 12, 2026 | $6.296 | $6.586 | $6.243 | $6.443 | +2.33% | $54,614 | $30.90M |
| Sep 11, 2026 | $5.973 | $6.75 | $5.72 | $6.296 | +5.41% | $57,221 | $30.19M |
| Sep 10, 2026 | $6.637 | $6.746 | $5.631 | $5.973 | -10.00% | $60,538 | $28.64M |
| Sep 9, 2026 | $6.523 | $6.791 | $6.491 | $6.637 | +1.75% | $56,374 | $31.83M |
| Sep 8, 2026 | $6.759 | $7.10 | $6.495 | $6.523 | -3.49% | $60,930 | $31.28M |
| Sep 7, 2026 | $6.772 | $6.90 | $6.459 | $6.759 | -0.19% | $57,403 | $32.41M |
| Sep 6, 2026 | $6.565 | $6.899 | $6.495 | $6.772 | +3.15% | $58,446 | $32.48M |
| Sep 5, 2026 | $6.657 | $6.669 | $6.40 | $6.565 | -1.38% | $56,813 | $31.48M |
| Sep 4, 2026 | $6.888 | $7.049 | $6.30 | $6.657 | -3.35% | $59,696 | $31.92M |
| Sep 3, 2026 | $6.473 | $7.50 | $6.32 | $6.888 | +6.41% | $59,037 | $33.03M |
| Sep 2, 2026 | $6.484 | $6.81 | $6.471 | $6.473 | -0.17% | $63,970 | $31.04M |
| Sep 1, 2026 | $6.755 | $7.142 | $6.061 | $6.484 | -4.01% | $74,485 | $31.09M |
| Aug 31, 2026 | $6.806 | $6.914 | $6.701 | $6.755 | -0.75% | $55,080 | $32.39M |
| Aug 30, 2026 | $6.833 | $6.905 | $6.719 | $6.806 | -0.40% | $54,071 | $32.64M |
| Aug 29, 2026 | $6.508 | $6.90 | $6.445 | $6.833 | +4.99% | $55,321 | $32.77M |
| Aug 28, 2026 | $6.94 | $6.997 | $6.444 | $6.508 | -6.22% | $57,850 | $31.21M |
| Aug 27, 2026 | $6.716 | $7.00 | $6.634 | $6.94 | +3.34% | $54,612 | $33.28M |
| Aug 26, 2026 | $6.817 | $6.954 | $6.30 | $6.716 | -1.48% | $59,477 | $32.21M |
| Aug 25, 2026 | $6.983 | $7.085 | $6.80 | $6.817 | -2.38% | $55,155 | $32.69M |
| Aug 24, 2026 | $6.751 | $7.159 | $6.68 | $6.983 | +3.44% | $58,790 | $33.49M |
| Aug 23, 2026 | $6.77 | $7.022 | $6.626 | $6.751 | -0.28% | $56,797 | $32.37M |
| Aug 22, 2026 | $6.918 | $7.35 | $6.521 | $6.77 | -2.14% | $64,609 | $32.47M |
| Aug 21, 2026 | $6.805 | $8.00 | $6.32 | $6.918 | +1.66% | $64,616 | $33.18M |
| Aug 20, 2026 | $6.21 | $8.60 | $6.12 | $6.805 | +9.58% | $67,610 | $32.63M |
| Aug 19, 2026 | $5.538 | $6.50 | $5.457 | $6.21 | +12.13% | $58,904 | $29.78M |
| Aug 18, 2026 | $5.521 | $5.597 | $5.40 | $5.538 | +0.31% | $55,194 | $26.56M |
| Aug 17, 2026 | $5.38 | $5.535 | $5.34 | $5.521 | +2.62% | $52,476 | $26.48M |
| Aug 16, 2026 | $5.542 | $5.611 | $5.018 | $5.38 | -2.92% | $57,155 | $25.80M |
| Aug 15, 2026 | $5.51 | $5.619 | $5.452 | $5.542 | +0.58% | $55,578 | $26.58M |
| Aug 14, 2026 | $5.427 | $5.675 | $5.403 | $5.51 | +1.53% | $56,891 | $26.42M |
| Aug 13, 2026 | $5.51 | $5.555 | $5.40 | $5.427 | -1.51% | $53,835 | $26.03M |
| Aug 12, 2026 | $5.548 | $5.585 | $5.351 | $5.51 | -0.68% | $55,922 | $26.42M |
| Aug 11, 2026 | $5.542 | $5.613 | $5.469 | $5.548 | +0.11% | $53,913 | $26.61M |
| Aug 10, 2026 | $5.561 | $5.702 | $5.509 | $5.542 | -0.34% | $57,367 | $26.58M |
| Aug 9, 2026 | $5.599 | $5.663 | $5.551 | $5.561 | -0.68% | $52,829 | $26.67M |
| Aug 8, 2026 | $5.707 | $6.00 | $5.515 | $5.599 | -1.89% | $57,177 | $26.85M |
| Aug 7, 2026 | $5.655 | $5.85 | $5.617 | $5.707 | +0.92% | $57,119 | $27.37M |
| Aug 6, 2026 | $5.588 | $5.77 | $5.585 | $5.655 | +1.20% | $52,859 | $27.12M |
| Aug 5, 2026 | $5.474 | $5.647 | $5.27 | $5.588 | +2.08% | $58,296 | $26.80M |
| Aug 4, 2026 | $5.471 | $5.619 | $5.353 | $5.474 | +0.05% | $56,407 | $26.25M |
| Aug 3, 2026 | $5.472 | $5.507 | $5.287 | $5.471 | -0.02% | $55,300 | $26.24M |
| Aug 2, 2026 | $5.531 | $5.574 | $5.327 | $5.472 | -1.07% | $54,187 | $26.24M |
| Aug 1, 2026 | $5.595 | $5.606 | $5.479 | $5.531 | -1.14% | $55,384 | $26.52M |
| Jul 31, 2026 | $5.587 | $6.23 | $5.537 | $5.595 | +0.14% | $59,316 | $26.83M |
| Jul 30, 2026 | $5.562 | $5.663 | $5.539 | $5.587 | +0.45% | $52,736 | $26.79M |
| Jul 29, 2026 | $5.576 | $5.702 | $5.536 | $5.562 | -0.25% | $56,046 | $26.67M |
| Jul 28, 2026 | $5.669 | $5.698 | $5.522 | $5.576 | -1.64% | $56,587 | $26.74M |
| Jul 27, 2026 | $5.827 | $6.05 | $5.624 | $5.669 | -2.71% | $56,443 | $27.19M |
| Jul 26, 2026 | $5.46 | $5.848 | $5.432 | $5.827 | +6.72% | $56,271 | $27.94M |
| Jul 25, 2026 | $5.527 | $5.562 | $5.416 | $5.46 | -1.21% | $55,372 | $26.18M |
| Jul 24, 2026 | $5.631 | $5.732 | $5.479 | $5.527 | -1.85% | $55,531 | $26.50M |
| Jul 23, 2026 | $5.991 | $6.049 | $5.532 | $5.631 | -6.01% | $58,457 | $27.00M |
| Jul 22, 2026 | $5.576 | $5.992 | $5.537 | $5.991 | +7.44% | $54,716 | $28.73M |
| Jul 21, 2026 | $5.486 | $5.70 | $5.483 | $5.576 | +1.64% | $55,168 | $26.74M |
| Jul 20, 2026 | $5.433 | $5.50 | $5.374 | $5.486 | +0.98% | $58,304 | $26.31M |
| Jul 19, 2026 | $5.335 | $5.50 | $5.295 | $5.433 | +1.84% | $56,188 | $26.05M |
| Jul 18, 2026 | $5.331 | $5.443 | $5.156 | $5.335 | +0.08% | $56,044 | $25.58M |
| Jul 17, 2026 | $5.515 | $5.538 | $5.184 | $5.331 | -3.34% | $55,277 | $25.57M |
| Jul 16, 2026 | $5.674 | $5.785 | $5.454 | $5.515 | -2.80% | $57,894 | $26.45M |
| Jul 15, 2026 | $5.592 | $5.80 | $5.474 | $5.674 | +1.47% | $56,823 | $27.21M |
| Jul 14, 2026 | $5.15 | $5.733 | $5.07 | $5.592 | +8.58% | $59,337 | $26.82M |
| Jul 13, 2026 | $5.352 | $5.37 | $4.711 | $5.15 | -3.77% | $64,271 | $24.70M |
| Jul 12, 2026 | $5.319 | $5.375 | $5.215 | $5.352 | +0.62% | $54,948 | $25.67M |
| Jul 11, 2026 | $5.263 | $5.498 | $5.084 | $5.319 | +1.06% | $51,281 | $25.51M |
| Jul 10, 2026 | $5.084 | $5.355 | $5.045 | $5.263 | +3.52% | $57,734 | $25.24M |
| Jul 9, 2026 | $5.047 | $5.14 | $4.91 | $5.084 | +0.73% | $57,815 | $24.38M |
| Jul 8, 2026 | $5.326 | $5.364 | $5.011 | $5.047 | -5.24% | $55,752 | $24.20M |
| Jul 7, 2026 | $5.381 | $5.425 | $5.20 | $5.326 | -1.02% | $59,850 | $25.54M |
| Jul 6, 2026 | $5.44 | $5.488 | $5.262 | $5.381 | -1.08% | $55,196 | $25.80M |
| Jul 5, 2026 | $5.562 | $5.564 | $5.407 | $5.44 | -2.19% | $54,706 | $26.09M |
| Jul 4, 2026 | $5.687 | $5.687 | $5.322 | $5.562 | -2.20% | $52,877 | $26.67M |
| Jul 3, 2026 | $5.412 | $5.946 | $5.322 | $5.687 | +5.08% | $54,105 | $27.27M |
| Jul 2, 2026 | $5.058 | $6.25 | $4.969 | $5.412 | +7.00% | $55,322 | $25.95M |
| Jul 1, 2026 | $4.873 | $5.087 | $4.84 | $5.058 | +3.80% | $54,456 | $24.26M |
| Jun 30, 2026 | $4.976 | $5.034 | $4.84 | $4.873 | -2.07% | $57,509 | $23.37M |
| Jun 29, 2026 | $4.96 | $5.037 | $4.889 | $4.976 | +0.32% | $55,417 | $23.86M |
| Jun 28, 2026 | $4.923 | $5.128 | $4.914 | $4.96 | +0.75% | $55,674 | $23.79M |
| Jun 27, 2026 | $4.899 | $5.021 | $4.814 | $4.923 | +0.49% | $53,442 | $23.61M |
| Jun 26, 2026 | $4.827 | $4.928 | $4.729 | $4.899 | +1.49% | $53,973 | $23.49M |
| Jun 25, 2026 | $4.862 | $5.062 | $4.639 | $4.827 | -0.72% | $58,031 | $23.15M |
| Jun 24, 2026 | $5.151 | $5.268 | $4.588 | $4.862 | -5.61% | $59,046 | $23.32M |
| Jun 23, 2026 | $5.355 | $5.464 | $5.122 | $5.151 | -3.81% | $57,500 | $24.70M |
| Jun 22, 2026 | $5.302 | $6.001 | $5.158 | $5.355 | +1.00% | $62,739 | $25.68M |
| Jun 21, 2026 | $5.423 | $5.455 | $5.295 | $5.302 | -2.23% | $57,772 | $25.43M |
| Jun 20, 2026 | $5.303 | $5.455 | $5.275 | $5.423 | +2.26% | $56,985 | $26.01M |
| Jun 19, 2026 | $5.365 | $5.408 | $5.23 | $5.303 | — | $56,286 | $25.43M |
Tornado Cash Historical Data FAQ
Window highs, lows, best/worst days and volume for Tornado CashWhat is the all-time high for TORN?
Tornado Cash's record price is about $436.16. It currently trades at $5.923, roughly 98.6% below that peak. The all-time low on record is $1.29. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TORN market cap?
Tornado Cash has a market capitalisation of about $28.11M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TORN change over this window?
Across 90 daily candles, close-to-close moved up 11.84%.
What were TORN's high and low in this window?
In this sample, the highest trade print is about $8.60 (Aug 20, 2026) and the lowest about $4.588 (Jun 24, 2026).
What were TORN's best and worst days in this window?
Best close-to-close day was about +12.13% (Aug 19, 2026); worst was -10.69% (Sep 15, 2026).