What historical data is shown for TOKEN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TokenFi (TOKEN) Historical Data
ETH
Meme
TokenFi Historical Price Information — Daily TOKEN Open, High, Low, Close & Volume
$0.001925
-5.54% 1D
Recently Viewed
1H+1.05%
1D-5.54%
1W-12.54%
1M+10.13%
TokenFi (TOKEN) has 90 days of daily open, high, low and close on file. Over that window TOKEN ranged $0.00168 to $0.002555, closed at $0.001926 and is down 24.6% across the window.
TokenFi — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002555
Window low
$0.00168
First → last
-24.62%
Latest close
$0.001926
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TOKEN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002005 | $0.002005 | $0.0019 | $0.001926 | -3.94% | $45,698 | $7.62M |
| Sep 15, 2026 | $0.002081 | $0.002106 | $0.0020 | $0.002005 | -3.65% | $58,693 | $7.93M |
| Sep 14, 2026 | $0.002108 | $0.002147 | $0.002064 | $0.002081 | -1.28% | $65,092 | $8.23M |
| Sep 13, 2026 | $0.002142 | $0.002165 | $0.002088 | $0.002108 | -1.59% | $61,496 | $8.34M |
| Sep 12, 2026 | $0.002137 | $0.002191 | $0.002118 | $0.002142 | +0.23% | $58,162 | $8.47M |
| Sep 11, 2026 | $0.002186 | $0.002309 | $0.002127 | $0.002137 | -2.24% | $60,837 | $8.45M |
| Sep 10, 2026 | $0.00215 | $0.002234 | $0.002111 | $0.002186 | +1.67% | $55,840 | $8.65M |
| Sep 9, 2026 | $0.002238 | $0.0024 | $0.002109 | $0.00215 | -3.93% | $65,580 | $8.50M |
| Sep 8, 2026 | $0.002179 | $0.002364 | $0.002143 | $0.002238 | +2.71% | $64,911 | $8.85M |
| Sep 7, 2026 | $0.002232 | $0.002265 | $0.002149 | $0.002179 | -2.37% | $60,066 | $8.62M |
| Sep 6, 2026 | $0.002232 | $0.002349 | $0.00216 | $0.002232 | +0.00% | $62,503 | $8.83M |
| Sep 5, 2026 | $0.002205 | $0.002431 | $0.00216 | $0.002232 | +1.22% | $69,553 | $8.83M |
| Sep 4, 2026 | $0.002275 | $0.002329 | $0.00217 | $0.002205 | -3.08% | $66,607 | $8.72M |
| Sep 3, 2026 | $0.002131 | $0.002439 | $0.002131 | $0.002275 | +6.76% | $71,149 | $9.00M |
| Sep 2, 2026 | $0.002218 | $0.002236 | $0.002103 | $0.002131 | -3.92% | $67,505 | $8.43M |
| Sep 1, 2026 | $0.002263 | $0.002295 | $0.002172 | $0.002218 | -1.99% | $60,225 | $8.77M |
| Aug 31, 2026 | $0.002223 | $0.002323 | $0.002165 | $0.002263 | +1.80% | $70,791 | $8.95M |
| Aug 30, 2026 | $0.002394 | $0.002409 | $0.002178 | $0.002223 | -7.14% | $65,217 | $8.79M |
| Aug 29, 2026 | $0.00214 | $0.002595 | $0.002118 | $0.002394 | +11.87% | $69,385 | $9.47M |
| Aug 28, 2026 | $0.00221 | $0.00225 | $0.002104 | $0.00214 | -3.17% | $58,642 | $8.46M |
| Aug 27, 2026 | $0.002258 | $0.002259 | $0.002178 | $0.00221 | -2.13% | $58,577 | $8.74M |
| Aug 26, 2026 | $0.002238 | $0.00228 | $0.002141 | $0.002258 | +0.89% | $59,748 | $8.93M |
| Aug 25, 2026 | $0.002288 | $0.002485 | $0.002215 | $0.002238 | -2.19% | $60,568 | $8.85M |
| Aug 24, 2026 | $0.0023 | $0.002439 | $0.00222 | $0.002288 | -0.52% | $61,068 | $9.05M |
| Aug 23, 2026 | $0.00226 | $0.002386 | $0.002241 | $0.0023 | +1.77% | $78,340 | $9.10M |
| Aug 22, 2026 | $0.002342 | $0.002399 | $0.002221 | $0.00226 | -3.50% | $78,506 | $8.94M |
| Aug 21, 2026 | $0.002229 | $0.002354 | $0.00219 | $0.002342 | +5.07% | $73,807 | $9.26M |
| Aug 20, 2026 | $0.002109 | $0.002451 | $0.002043 | $0.002229 | +5.69% | $75,214 | $8.82M |
| Aug 19, 2026 | $0.001821 | $0.002277 | $0.00181 | $0.002109 | +15.82% | $90,800 | $8.34M |
| Aug 18, 2026 | $0.001748 | $0.001832 | $0.001729 | $0.001821 | +4.18% | $64,620 | $7.20M |
| Aug 17, 2026 | $0.00168 | $0.001848 | $0.001669 | $0.001748 | +4.05% | $62,221 | $6.91M |
| Aug 16, 2026 | $0.001717 | $0.001719 | $0.001648 | $0.00168 | -2.15% | $57,064 | $6.64M |
| Aug 15, 2026 | $0.001709 | $0.001739 | $0.001705 | $0.001717 | +0.47% | $56,889 | $6.79M |
| Aug 14, 2026 | $0.001743 | $0.001745 | $0.001671 | $0.001709 | -1.95% | $60,895 | $6.76M |
| Aug 13, 2026 | $0.001736 | $0.001768 | $0.001707 | $0.001743 | +0.40% | $58,167 | $6.89M |
| Aug 12, 2026 | $0.001808 | $0.001826 | $0.001677 | $0.001736 | -3.98% | $59,391 | $6.87M |
| Aug 11, 2026 | $0.001815 | $0.001862 | $0.001752 | $0.001808 | -0.39% | $58,691 | $7.15M |
| Aug 10, 2026 | $0.001885 | $0.001942 | $0.00181 | $0.001815 | -3.71% | $56,994 | $7.18M |
| Aug 9, 2026 | $0.00189 | $0.001966 | $0.00181 | $0.001885 | -0.26% | $61,203 | $7.46M |
| Aug 8, 2026 | $0.001877 | $0.001971 | $0.001863 | $0.00189 | +0.69% | $58,813 | $7.48M |
| Aug 7, 2026 | $0.001904 | $0.001907 | $0.001816 | $0.001877 | -1.42% | $57,932 | $7.42M |
| Aug 6, 2026 | $0.001766 | $0.002006 | $0.001758 | $0.001904 | +7.81% | $71,252 | $7.53M |
| Aug 5, 2026 | $0.001757 | $0.001879 | $0.001678 | $0.001766 | +0.51% | $61,099 | $6.99M |
| Aug 4, 2026 | $0.001859 | $0.001887 | $0.001657 | $0.001757 | -5.49% | $71,176 | $6.95M |
| Aug 3, 2026 | $0.001921 | $0.00199 | $0.00183 | $0.001859 | -3.23% | $64,544 | $7.35M |
| Aug 2, 2026 | $0.001888 | $0.001948 | $0.001887 | $0.001921 | +1.75% | $53,005 | $7.60M |
| Aug 1, 2026 | $0.001901 | $0.0020 | $0.001856 | $0.001888 | -0.68% | $59,708 | $7.47M |
| Jul 31, 2026 | $0.001996 | $0.002035 | $0.001878 | $0.001901 | -4.76% | $58,431 | $7.52M |
| Jul 30, 2026 | $0.001895 | $0.002081 | $0.001886 | $0.001996 | +5.33% | $56,282 | $7.89M |
| Jul 29, 2026 | $0.002019 | $0.002044 | $0.001859 | $0.001895 | -6.14% | $66,676 | $7.50M |
| Jul 28, 2026 | $0.002145 | $0.002168 | $0.0020 | $0.002019 | -5.87% | $70,798 | $7.99M |
| Jul 27, 2026 | $0.002263 | $0.002299 | $0.002145 | $0.002145 | -5.21% | $57,384 | $8.48M |
| Jul 26, 2026 | $0.002227 | $0.002288 | $0.002211 | $0.002263 | +1.62% | $59,393 | $8.95M |
| Jul 25, 2026 | $0.002239 | $0.002243 | $0.002187 | $0.002227 | -0.54% | $60,195 | $8.81M |
| Jul 24, 2026 | $0.002219 | $0.00251 | $0.002213 | $0.002239 | +0.90% | $67,861 | $8.86M |
| Jul 23, 2026 | $0.002165 | $0.002431 | $0.002123 | $0.002219 | +2.49% | $76,819 | $8.78M |
| Jul 22, 2026 | $0.002149 | $0.002175 | $0.002139 | $0.002165 | +0.74% | $58,322 | $8.56M |
| Jul 21, 2026 | $0.002175 | $0.002243 | $0.002137 | $0.002149 | -1.20% | $61,983 | $8.50M |
| Jul 20, 2026 | $0.002186 | $0.002212 | $0.002119 | $0.002175 | -0.50% | $61,184 | $8.60M |
| Jul 19, 2026 | $0.002128 | $0.002239 | $0.002116 | $0.002186 | +2.73% | $63,865 | $8.65M |
| Jul 18, 2026 | $0.002128 | $0.002264 | $0.002094 | $0.002128 | +0.00% | $63,203 | $8.42M |
| Jul 17, 2026 | $0.002116 | $0.00217 | $0.002075 | $0.002128 | +0.57% | $70,177 | $8.42M |
| Jul 16, 2026 | $0.002143 | $0.002167 | $0.002105 | $0.002116 | -1.26% | $62,769 | $8.37M |
| Jul 15, 2026 | $0.002245 | $0.002274 | $0.002124 | $0.002143 | -4.54% | $61,708 | $8.48M |
| Jul 14, 2026 | $0.002253 | $0.002289 | $0.002134 | $0.002245 | -0.36% | $68,733 | $8.88M |
| Jul 13, 2026 | $0.002269 | $0.002327 | $0.002233 | $0.002253 | -0.71% | $61,000 | $8.91M |
| Jul 12, 2026 | $0.002309 | $0.002331 | $0.002253 | $0.002269 | -1.73% | $62,007 | $8.97M |
| Jul 11, 2026 | $0.002298 | $0.002361 | $0.002282 | $0.002309 | +0.48% | $57,062 | $9.13M |
| Jul 10, 2026 | $0.002339 | $0.002351 | $0.002275 | $0.002298 | -1.75% | $66,081 | $9.09M |
| Jul 9, 2026 | $0.002311 | $0.002369 | $0.002256 | $0.002339 | +1.21% | $59,258 | $9.25M |
| Jul 8, 2026 | $0.002395 | $0.0024 | $0.00225 | $0.002311 | -3.51% | $64,068 | $9.14M |
| Jul 7, 2026 | $0.002487 | $0.002506 | $0.00239 | $0.002395 | -3.70% | $57,513 | $9.47M |
| Jul 6, 2026 | $0.002511 | $0.002537 | $0.002392 | $0.002487 | -0.96% | $60,893 | $9.84M |
| Jul 5, 2026 | $0.002467 | $0.002553 | $0.00239 | $0.002511 | +1.78% | $66,326 | $9.93M |
| Jul 4, 2026 | $0.002458 | $0.002529 | $0.002433 | $0.002467 | +0.37% | $59,622 | $9.76M |
| Jul 3, 2026 | $0.002389 | $0.002754 | $0.00235 | $0.002458 | +2.89% | $69,802 | $9.72M |
| Jul 2, 2026 | $0.002291 | $0.002495 | $0.002255 | $0.002389 | +4.28% | $81,382 | $9.45M |
| Jul 1, 2026 | $0.002289 | $0.002363 | $0.00221 | $0.002291 | +0.09% | $69,142 | $9.06M |
| Jun 30, 2026 | $0.002365 | $0.00237 | $0.002246 | $0.002289 | -3.21% | $69,986 | $9.05M |
| Jun 29, 2026 | $0.002313 | $0.002395 | $0.002284 | $0.002365 | +2.25% | $60,315 | $9.35M |
| Jun 28, 2026 | $0.002326 | $0.002349 | $0.002283 | $0.002313 | -0.56% | $62,480 | $9.15M |
| Jun 27, 2026 | $0.002354 | $0.002391 | $0.002297 | $0.002326 | -1.19% | $63,546 | $9.20M |
| Jun 26, 2026 | $0.002332 | $0.002381 | $0.002262 | $0.002354 | +0.94% | $62,963 | $9.31M |
| Jun 25, 2026 | $0.002318 | $0.002444 | $0.002235 | $0.002332 | +0.60% | $82,222 | $9.22M |
| Jun 24, 2026 | $0.002402 | $0.002434 | $0.002207 | $0.002318 | -3.50% | $65,775 | $9.17M |
| Jun 23, 2026 | $0.00251 | $0.00253 | $0.002384 | $0.002402 | -4.30% | $68,211 | $9.50M |
| Jun 22, 2026 | $0.002499 | $0.002575 | $0.00249 | $0.00251 | +0.44% | $58,900 | $9.93M |
| Jun 21, 2026 | $0.002541 | $0.002573 | $0.00249 | $0.002499 | -1.65% | $63,474 | $9.88M |
| Jun 20, 2026 | $0.002555 | $0.002579 | $0.0025 | $0.002541 | -0.55% | $61,268 | $10.05M |
| Jun 19, 2026 | $0.00246 | $0.002578 | $0.002441 | $0.002555 | — | $72,488 | $10.11M |
TokenFi Historical Data FAQ
Window highs, lows, best/worst days and volume for TokenFiWhat is the TOKEN market cap?
TokenFi has a market capitalisation of about $7.67M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TOKEN change over this window?
Across 90 daily candles, close-to-close moved down 24.62%.
What were TOKEN's high and low in this window?
In this sample, the highest trade print is about $0.002754 (Jul 3, 2026) and the lowest about $0.001648 (Aug 16, 2026).
What were TOKEN's best and worst days in this window?
Best close-to-close day was about +15.82% (Aug 19, 2026); worst was -7.14% (Aug 30, 2026).
When was TOKEN's highest volume day in this window?
The largest volume bar in this sample is about $90,800 on Aug 19, 2026 (exchange quote or base volume, depending on venue).