What historical data is shown for TLM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alien Worlds (TLM) Historical Data
ETH
Gaming
Alien Worlds Historical Price Information — Daily TLM Open, High, Low, Close & Volume
$0.001127
+1.35% 1D
Recently Viewed
1H+0.90%
1D+1.35%
1W-7.77%
1M-28.26%
Alien Worlds (TLM) has 90 days of daily open, high, low and close on file. Over that window TLM ranged $0.0011063 to $0.0016927, closed at $0.0011277 and is down 29.1% across the window.
Alien Worlds — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0016927
Window low
$0.0011063
First → last
-29.11%
Latest close
$0.0011277
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TLM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001135 | $0.0011361 | $0.0010909 | $0.0011277 | -0.64% | $11,819 | $7.97M |
| Nov 3, 2026 | $0.0011063 | $0.001168 | $0.0010833 | $0.001135 | +2.59% | $58,796 | $8.02M |
| Nov 2, 2026 | $0.0011531 | $0.0011592 | $0.0010849 | $0.0011063 | -4.06% | $61,396 | $7.82M |
| Nov 1, 2026 | $0.001185 | $0.0011971 | $0.0011481 | $0.0011531 | -2.69% | $60,296 | $8.15M |
| Oct 31, 2026 | $0.0012449 | $0.0012533 | $0.0011685 | $0.001185 | -4.81% | $86,723 | $8.38M |
| Oct 30, 2026 | $0.0011158 | $0.0014307 | $0.0010736 | $0.0012449 | +11.57% | $177,422 | $8.80M |
| Oct 29, 2026 | $0.0012428 | $0.0013 | $0.0010755 | $0.0011158 | -10.22% | $116,152 | $7.89M |
| Oct 28, 2026 | $0.0012255 | $0.0012568 | $0.0011987 | $0.0012428 | +1.41% | $63,670 | $8.79M |
| Oct 27, 2026 | $0.0011664 | $0.0012367 | $0.0011409 | $0.0012255 | +5.07% | $106,438 | $8.66M |
| Oct 26, 2026 | $0.001155 | $0.0011832 | $0.0011324 | $0.0011664 | +0.99% | $55,966 | $8.25M |
| Oct 25, 2026 | $0.0011987 | $0.0012075 | $0.0011449 | $0.001155 | -3.65% | $57,156 | $8.17M |
| Oct 24, 2026 | $0.0012157 | $0.001235 | $0.0011636 | $0.0011987 | -1.40% | $55,514 | $8.47M |
| Oct 23, 2026 | $0.0012218 | $0.0012616 | $0.0011877 | $0.0012157 | -0.50% | $60,121 | $8.60M |
| Oct 22, 2026 | $0.0012889 | $0.0012957 | $0.0012136 | $0.0012218 | -5.21% | $63,283 | $8.64M |
| Oct 21, 2026 | $0.0012755 | $0.0013171 | $0.0012694 | $0.0012889 | +1.05% | $72,027 | $9.11M |
| Oct 20, 2026 | $0.0012127 | $0.0012865 | $0.0011888 | $0.0012755 | +5.18% | $116,668 | $9.02M |
| Oct 19, 2026 | $0.0012005 | $0.0012157 | $0.0011872 | $0.0012127 | +1.02% | $74,740 | $8.57M |
| Oct 18, 2026 | $0.0012335 | $0.0012367 | $0.0011435 | $0.0012005 | -2.68% | $64,566 | $8.49M |
| Oct 17, 2026 | $0.0012697 | $0.0012808 | $0.0011999 | $0.0012335 | -2.85% | $71,877 | $8.72M |
| Oct 16, 2026 | $0.0012872 | $0.0012975 | $0.0012406 | $0.0012697 | -1.36% | $74,354 | $8.98M |
| Oct 15, 2026 | $0.0012907 | $0.0012996 | $0.0012003 | $0.0012872 | -0.27% | $100,238 | $9.10M |
| Oct 14, 2026 | $0.0013513 | $0.0013629 | $0.0012783 | $0.0012907 | -4.48% | $65,754 | $9.13M |
| Oct 13, 2026 | $0.0013451 | $0.0013759 | $0.0012783 | $0.0013513 | +0.46% | $64,591 | $9.55M |
| Oct 12, 2026 | $0.0014366 | $0.0014488 | $0.0013442 | $0.0013451 | -6.37% | $56,329 | $9.51M |
| Oct 11, 2026 | $0.0014432 | $0.00146 | $0.0014195 | $0.0014366 | -0.46% | $59,430 | $10.16M |
| Oct 10, 2026 | $0.0014631 | $0.001508 | $0.0014416 | $0.0014432 | -1.36% | $63,071 | $10.20M |
| Oct 9, 2026 | $0.0013921 | $0.0014668 | $0.0013804 | $0.0014631 | +5.10% | $59,072 | $10.34M |
| Oct 8, 2026 | $0.0014538 | $0.0014596 | $0.001337 | $0.0013921 | -4.24% | $73,181 | $9.84M |
| Oct 7, 2026 | $0.0015327 | $0.0015408 | $0.0014188 | $0.0014538 | -5.15% | $58,905 | $10.28M |
| Oct 6, 2026 | $0.0015553 | $0.0015623 | $0.001509 | $0.0015327 | -1.45% | $59,451 | $10.84M |
| Oct 5, 2026 | $0.0015722 | $0.0016089 | $0.0015129 | $0.0015553 | -1.07% | $59,721 | $11.00M |
| Oct 4, 2026 | $0.0015707 | $0.0016142 | $0.0015489 | $0.0015722 | +0.10% | $70,438 | $11.12M |
| Oct 3, 2026 | $0.0016008 | $0.001644 | $0.0015559 | $0.0015707 | -1.88% | $58,317 | $11.11M |
| Oct 2, 2026 | $0.0016227 | $0.0016739 | $0.0015276 | $0.0016008 | -1.35% | $72,942 | $11.32M |
| Oct 1, 2026 | $0.0015343 | $0.0016903 | $0.001521 | $0.0016227 | +5.76% | $125,818 | $11.47M |
| Sep 30, 2026 | $0.0015336 | $0.001578 | $0.0015065 | $0.0015343 | +0.05% | $65,459 | $10.85M |
| Sep 29, 2026 | $0.0015357 | $0.0015764 | $0.0014804 | $0.0015336 | -0.14% | $80,729 | $10.84M |
| Sep 28, 2026 | $0.001645 | $0.0016513 | $0.0014987 | $0.0015357 | -6.64% | $66,139 | $10.86M |
| Sep 27, 2026 | $0.0016927 | $0.0017372 | $0.0016207 | $0.001645 | -2.82% | $85,085 | $11.63M |
| Sep 26, 2026 | $0.0015852 | $0.001763 | $0.0015704 | $0.0016927 | +6.78% | $199,304 | $11.97M |
| Sep 25, 2026 | $0.0014976 | $0.0015991 | $0.0014787 | $0.0015852 | +5.85% | $87,353 | $11.21M |
| Sep 24, 2026 | $0.0014386 | $0.0015256 | $0.0014126 | $0.0014976 | +4.10% | $67,559 | $10.59M |
| Sep 23, 2026 | $0.0015299 | $0.0015726 | $0.001422 | $0.0014386 | -5.97% | $114,662 | $10.17M |
| Sep 22, 2026 | $0.0015059 | $0.0015383 | $0.0014636 | $0.0015299 | +1.59% | $86,285 | $10.82M |
| Sep 21, 2026 | $0.0014428 | $0.0015066 | $0.0014301 | $0.0015059 | +4.37% | $112,350 | $10.65M |
| Sep 20, 2026 | $0.0014774 | $0.0014908 | $0.0014202 | $0.0014428 | -2.34% | $77,482 | $10.20M |
| Sep 19, 2026 | $0.0014382 | $0.0014976 | $0.0014264 | $0.0014774 | +2.73% | $109,436 | $10.45M |
| Sep 18, 2026 | $0.001387 | $0.0014517 | $0.0013793 | $0.0014382 | +3.69% | $150,140 | $10.17M |
| Sep 17, 2026 | $0.0013456 | $0.0014599 | $0.0013444 | $0.001387 | +3.08% | $104,985 | $9.81M |
| Sep 16, 2026 | $0.0013754 | $0.0016054 | $0.0013123 | $0.0013456 | -2.17% | $109,184 | $9.51M |
| Sep 15, 2026 | $0.0013896 | $0.0014121 | $0.0013337 | $0.0013754 | -1.02% | $60,162 | $9.72M |
| Sep 14, 2026 | $0.0013633 | $0.001419 | $0.0013633 | $0.0013896 | +1.93% | $56,695 | $9.82M |
| Sep 13, 2026 | $0.0014009 | $0.0014355 | $0.0013567 | $0.0013633 | -2.68% | $78,202 | $9.64M |
| Sep 12, 2026 | $0.0013593 | $0.0014338 | $0.0013583 | $0.0014009 | +3.06% | $87,350 | $9.90M |
| Sep 11, 2026 | $0.0013145 | $0.0013799 | $0.0013051 | $0.0013593 | +3.41% | $81,751 | $9.61M |
| Sep 10, 2026 | $0.0013954 | $0.0013992 | $0.0013114 | $0.0013145 | -5.80% | $112,910 | $9.29M |
| Sep 9, 2026 | $0.0014508 | $0.001478 | $0.0013372 | $0.0013954 | -3.82% | $124,450 | $9.87M |
| Sep 8, 2026 | $0.0014555 | $0.0014792 | $0.0014249 | $0.0014508 | -0.32% | $57,363 | $10.26M |
| Sep 7, 2026 | $0.0014509 | $0.0014738 | $0.0014316 | $0.0014555 | +0.32% | $59,778 | $10.29M |
| Sep 6, 2026 | $0.0014484 | $0.001467 | $0.0014316 | $0.0014509 | +0.17% | $65,269 | $10.26M |
| Sep 5, 2026 | $0.0014136 | $0.0014843 | $0.0014122 | $0.0014484 | +2.46% | $63,153 | $10.24M |
| Sep 4, 2026 | $0.0014298 | $0.001433 | $0.0013725 | $0.0014136 | -1.13% | $64,920 | $9.99M |
| Sep 3, 2026 | $0.0014253 | $0.0014473 | $0.0014017 | $0.0014298 | +0.32% | $69,802 | $10.11M |
| Sep 2, 2026 | $0.0014144 | $0.0015996 | $0.001399 | $0.0014253 | +0.77% | $113,357 | $10.08M |
| Sep 1, 2026 | $0.0014032 | $0.0014302 | $0.0013593 | $0.0014144 | +0.80% | $60,645 | $10.00M |
| Aug 31, 2026 | $0.0013485 | $0.0014098 | $0.0013404 | $0.0014032 | +4.06% | $59,256 | $9.92M |
| Aug 30, 2026 | $0.0014436 | $0.0014613 | $0.0013353 | $0.0013485 | -6.59% | $63,907 | $9.53M |
| Aug 29, 2026 | $0.0014361 | $0.0014717 | $0.0014296 | $0.0014436 | +0.52% | $65,900 | $10.21M |
| Aug 28, 2026 | $0.0014636 | $0.0015 | $0.0014027 | $0.0014361 | -1.88% | $64,766 | $10.15M |
| Aug 27, 2026 | $0.0014956 | $0.0014973 | $0.0014563 | $0.0014636 | -2.14% | $63,645 | $10.35M |
| Aug 26, 2026 | $0.0015677 | $0.001619 | $0.0014515 | $0.0014956 | -4.60% | $122,987 | $10.57M |
| Aug 25, 2026 | $0.001405 | $0.0017774 | $0.0014029 | $0.0015677 | +11.58% | $166,069 | $11.08M |
| Aug 24, 2026 | $0.0014287 | $0.0014322 | $0.0013839 | $0.001405 | -1.66% | $64,183 | $9.93M |
| Aug 23, 2026 | $0.0014272 | $0.0014723 | $0.0013751 | $0.0014287 | +0.11% | $70,310 | $10.10M |
| Aug 22, 2026 | $0.0015501 | $0.0016229 | $0.0014026 | $0.0014272 | -7.93% | $134,997 | $10.09M |
| Aug 21, 2026 | $0.0014114 | $0.0015558 | $0.0013864 | $0.0015501 | +9.83% | $98,919 | $10.96M |
| Aug 20, 2026 | $0.0013741 | $0.0014194 | $0.0013694 | $0.0014114 | +2.71% | $59,124 | $9.98M |
| Aug 19, 2026 | $0.0013653 | $0.001425 | $0.0013008 | $0.0013741 | +0.64% | $75,648 | $9.72M |
| Aug 18, 2026 | $0.0013953 | $0.0014242 | $0.0013386 | $0.0013653 | -2.15% | $66,836 | $9.65M |
| Aug 17, 2026 | $0.001564 | $0.0015929 | $0.0013307 | $0.0013953 | -10.79% | $96,435 | $9.86M |
| Aug 16, 2026 | $0.0015828 | $0.0016077 | $0.0015504 | $0.001564 | -1.19% | $65,337 | $11.06M |
| Aug 15, 2026 | $0.0015889 | $0.0016378 | $0.0015632 | $0.0015828 | -0.38% | $74,755 | $11.19M |
| Aug 14, 2026 | $0.0015504 | $0.0016757 | $0.0015374 | $0.0015889 | +2.48% | $81,423 | $11.23M |
| Aug 13, 2026 | $0.0016111 | $0.0016308 | $0.0015046 | $0.0015504 | -3.77% | $60,832 | $10.96M |
| Aug 12, 2026 | $0.0015156 | $0.0016475 | $0.0014757 | $0.0016111 | +6.30% | $68,337 | $11.39M |
| Aug 11, 2026 | $0.0015988 | $0.0016258 | $0.0015156 | $0.0015156 | -5.20% | $57,421 | $10.72M |
| Aug 10, 2026 | $0.001609 | $0.0016383 | $0.0015646 | $0.0015988 | -0.63% | $71,704 | $11.30M |
| Aug 9, 2026 | $0.0016449 | $0.0017034 | $0.0015858 | $0.001609 | -2.18% | $60,474 | $11.38M |
| Aug 8, 2026 | $0.0015908 | $0.0017129 | $0.00156 | $0.0016449 | +3.40% | $72,542 | $11.63M |
| Aug 7, 2026 | $0.001613 | $0.0016639 | $0.0015574 | $0.0015908 | — | $61,495 | $11.25M |
Alien Worlds Historical Data FAQ
Window highs, lows, best/worst days and volume for Alien WorldsWhat is the all-time high for TLM?
Alien Worlds's record price is about $0.739714. It currently trades at $0.001127, roughly 99.8% below that peak. The all-time low on record is $0.00081186. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TLM market cap?
Alien Worlds has a market capitalisation of about $7.80M, on roughly $21.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TLM change over this window?
Across 90 daily candles, close-to-close moved down 29.11%.
What were TLM's high and low in this window?
In this sample, the highest trade print is about $0.0017774 (Aug 25, 2026) and the lowest about $0.0010736 (Oct 30, 2026).
What were TLM's best and worst days in this window?
Best close-to-close day was about +11.58% (Aug 25, 2026); worst was -10.79% (Aug 17, 2026).