What historical data is shown for TIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Celestia (TIA) Historical Data
SCRT
Layer-1
Celestia Historical Price Information — Daily TIA Open, High, Low, Close & Volume
$0.4327
-1.39% 1D
Recently Viewed
1H+0.42%
1D-1.39%
1W-19.45%
1M-9.76%
Celestia (TIA) has 90 days of daily open, high, low and close on file. Over that window TIA ranged $0.2991 to $0.6886, closed at $0.4342 and is up 33.1% across the window.
Celestia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6886
Window low
$0.2991
First → last
+33.07%
Latest close
$0.4342
vs live
-0.35%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4342 | $0.4356 | $0.4214 | $0.4342 | +0.00% | $117,496 | $429.35M |
| Nov 3, 2026 | $0.4451 | $0.4503 | $0.4284 | $0.4342 | -2.45% | $500,155 | $429.35M |
| Nov 2, 2026 | $0.4747 | $0.4780 | $0.4405 | $0.4451 | -6.24% | $586,130 | $440.13M |
| Nov 1, 2026 | $0.4735 | $0.4862 | $0.4655 | $0.4747 | +0.25% | $489,671 | $469.40M |
| Oct 31, 2026 | $0.4755 | $0.4920 | $0.4606 | $0.4735 | -0.42% | $623,834 | $468.21M |
| Oct 30, 2026 | $0.4893 | $0.4910 | $0.3850 | $0.4755 | -2.82% | $1.82M | $470.19M |
| Oct 29, 2026 | $0.5533 | $0.5600 | $0.4829 | $0.4893 | -11.57% | $1.76M | $483.84M |
| Oct 28, 2026 | $0.5378 | $0.5693 | $0.5228 | $0.5533 | +2.88% | $1.10M | $547.12M |
| Oct 27, 2026 | $0.5463 | $0.5474 | $0.5024 | $0.5378 | -1.56% | $910,359 | $531.80M |
| Oct 26, 2026 | $0.5321 | $0.5524 | $0.5187 | $0.5463 | +2.67% | $1.17M | $540.20M |
| Oct 25, 2026 | $0.5344 | $0.5428 | $0.5223 | $0.5321 | -0.43% | $660,363 | $526.16M |
| Oct 24, 2026 | $0.5376 | $0.5586 | $0.5164 | $0.5344 | -0.60% | $1.48M | $528.43M |
| Oct 23, 2026 | $0.5591 | $0.5684 | $0.5234 | $0.5376 | -3.85% | $1.27M | $531.60M |
| Oct 22, 2026 | $0.5997 | $0.6081 | $0.5559 | $0.5591 | -6.77% | $1.98M | $552.86M |
| Oct 21, 2026 | $0.6246 | $0.6474 | $0.5971 | $0.5997 | -3.99% | $2.19M | $593.00M |
| Oct 20, 2026 | $0.6162 | $0.6662 | $0.6051 | $0.6246 | +1.36% | $3.01M | $617.63M |
| Oct 19, 2026 | $0.6367 | $0.6509 | $0.5919 | $0.6162 | -3.22% | $2.06M | $609.32M |
| Oct 18, 2026 | $0.6466 | $0.6662 | $0.5866 | $0.6367 | -1.53% | $2.75M | $629.59M |
| Oct 17, 2026 | $0.6886 | $0.7700 | $0.6348 | $0.6466 | -6.10% | $5.27M | $639.38M |
| Oct 16, 2026 | $0.5903 | $0.7230 | $0.5829 | $0.6886 | +16.65% | $7.42M | $680.91M |
| Oct 15, 2026 | $0.5523 | $0.6205 | $0.5205 | $0.5903 | +6.88% | $2.60M | $583.71M |
| Oct 14, 2026 | $0.5739 | $0.5823 | $0.5289 | $0.5523 | -3.76% | $1.96M | $546.13M |
| Oct 13, 2026 | $0.5306 | $0.6329 | $0.5048 | $0.5739 | +8.16% | $4.03M | $567.49M |
| Oct 12, 2026 | $0.5810 | $0.6080 | $0.5274 | $0.5306 | -8.67% | $2.53M | $524.68M |
| Oct 11, 2026 | $0.6019 | $0.6325 | $0.5659 | $0.5810 | -3.47% | $4.08M | $574.51M |
| Oct 10, 2026 | $0.4732 | $0.6124 | $0.4716 | $0.6019 | +27.20% | $3.89M | $595.18M |
| Oct 9, 2026 | $0.5016 | $0.5277 | $0.4623 | $0.4732 | -5.66% | $2.14M | $467.92M |
| Oct 8, 2026 | $0.4718 | $0.5301 | $0.4446 | $0.5016 | +6.32% | $4.02M | $496.00M |
| Oct 7, 2026 | $0.4898 | $0.4918 | $0.4351 | $0.4718 | -3.67% | $1.42M | $466.53M |
| Oct 6, 2026 | $0.4779 | $0.4941 | $0.4588 | $0.4898 | +2.49% | $1.05M | $484.33M |
| Oct 5, 2026 | $0.4793 | $0.4893 | $0.4593 | $0.4779 | -0.29% | $1.02M | $472.56M |
| Oct 4, 2026 | $0.4730 | $0.4887 | $0.4660 | $0.4793 | +1.33% | $849,321 | $473.95M |
| Oct 3, 2026 | $0.4472 | $0.4816 | $0.4417 | $0.4730 | +5.77% | $1.18M | $467.72M |
| Oct 2, 2026 | $0.4288 | $0.4900 | $0.4272 | $0.4472 | +4.29% | $2.69M | $442.21M |
| Oct 1, 2026 | $0.4423 | $0.4576 | $0.4212 | $0.4288 | -3.05% | $1.48M | $424.01M |
| Sep 30, 2026 | $0.4406 | $0.4605 | $0.4335 | $0.4423 | +0.39% | $1.35M | $437.36M |
| Sep 29, 2026 | $0.4488 | $0.4693 | $0.4243 | $0.4406 | -1.83% | $1.76M | $435.68M |
| Sep 28, 2026 | $0.5099 | $0.5128 | $0.4363 | $0.4488 | -11.98% | $1.35M | $443.79M |
| Sep 27, 2026 | $0.4927 | $0.5133 | $0.4840 | $0.5099 | +3.49% | $831,671 | $504.21M |
| Sep 26, 2026 | $0.4948 | $0.5148 | $0.4824 | $0.4927 | -0.42% | $1.30M | $487.20M |
| Sep 25, 2026 | $0.4886 | $0.5061 | $0.4787 | $0.4948 | +1.27% | $1.53M | $489.28M |
| Sep 24, 2026 | $0.4610 | $0.5024 | $0.4512 | $0.4886 | +5.99% | $1.59M | $483.14M |
| Sep 23, 2026 | $0.5205 | $0.5382 | $0.4555 | $0.4610 | -11.43% | $2.86M | $455.85M |
| Sep 22, 2026 | $0.4384 | $0.5421 | $0.4297 | $0.5205 | +18.73% | $2.69M | $514.69M |
| Sep 21, 2026 | $0.4188 | $0.4472 | $0.4157 | $0.4384 | +4.68% | $1.08M | $433.51M |
| Sep 20, 2026 | $0.4214 | $0.4293 | $0.4068 | $0.4188 | -0.62% | $1.02M | $414.12M |
| Sep 19, 2026 | $0.4072 | $0.4296 | $0.4015 | $0.4214 | +3.49% | $1.01M | $416.69M |
| Sep 18, 2026 | $0.3533 | $0.4103 | $0.3525 | $0.4072 | +15.26% | $1.66M | $402.65M |
| Sep 17, 2026 | $0.3417 | $0.3571 | $0.3407 | $0.3533 | +3.39% | $487,705 | $349.36M |
| Sep 16, 2026 | $0.3258 | $0.3431 | $0.3211 | $0.3417 | +4.88% | $540,477 | $337.88M |
| Sep 15, 2026 | $0.3566 | $0.3585 | $0.3206 | $0.3258 | -8.64% | $718,118 | $322.16M |
| Sep 14, 2026 | $0.3514 | $0.3687 | $0.3491 | $0.3566 | +1.48% | $540,547 | $352.62M |
| Sep 13, 2026 | $0.3506 | $0.3622 | $0.3433 | $0.3514 | +0.23% | $587,826 | $347.48M |
| Sep 12, 2026 | $0.3538 | $0.3629 | $0.3489 | $0.3506 | -0.90% | $371,188 | $346.69M |
| Sep 11, 2026 | $0.3685 | $0.3834 | $0.3511 | $0.3538 | -3.99% | $742,761 | $349.85M |
| Sep 10, 2026 | $0.3810 | $0.3856 | $0.3669 | $0.3685 | -3.28% | $483,086 | $364.39M |
| Sep 9, 2026 | $0.4098 | $0.4136 | $0.3750 | $0.3810 | -7.03% | $649,559 | $376.75M |
| Sep 8, 2026 | $0.4277 | $0.4347 | $0.4067 | $0.4098 | -4.19% | $844,680 | $405.22M |
| Sep 7, 2026 | $0.4427 | $0.4810 | $0.4169 | $0.4277 | -3.39% | $2.19M | $422.92M |
| Sep 6, 2026 | $0.3794 | $0.4475 | $0.3776 | $0.4427 | +16.68% | $1.66M | $437.76M |
| Sep 5, 2026 | $0.3504 | $0.3870 | $0.3498 | $0.3794 | +8.28% | $470,238 | $375.16M |
| Sep 4, 2026 | $0.3668 | $0.3682 | $0.3443 | $0.3504 | -4.47% | $418,514 | $346.49M |
| Sep 3, 2026 | $0.3558 | $0.3753 | $0.3499 | $0.3668 | +3.09% | $593,445 | $362.70M |
| Sep 2, 2026 | $0.3550 | $0.3627 | $0.3445 | $0.3558 | +0.23% | $581,650 | $351.83M |
| Sep 1, 2026 | $0.3370 | $0.3599 | $0.3337 | $0.3550 | +5.34% | $724,731 | $351.04M |
| Aug 31, 2026 | $0.3245 | $0.3391 | $0.3226 | $0.3370 | +3.85% | $357,122 | $333.24M |
| Aug 30, 2026 | $0.3384 | $0.3456 | $0.3196 | $0.3245 | -4.11% | $378,736 | $320.88M |
| Aug 29, 2026 | $0.3415 | $0.3444 | $0.3353 | $0.3384 | -0.91% | $237,466 | $334.62M |
| Aug 28, 2026 | $0.3570 | $0.3666 | $0.3353 | $0.3415 | -4.34% | $446,718 | $337.69M |
| Aug 27, 2026 | $0.3595 | $0.3642 | $0.3485 | $0.3570 | -0.70% | $347,659 | $353.01M |
| Aug 26, 2026 | $0.3505 | $0.3601 | $0.3434 | $0.3595 | +2.57% | $477,404 | $355.49M |
| Aug 25, 2026 | $0.3722 | $0.3860 | $0.3451 | $0.3505 | -5.83% | $625,801 | $346.59M |
| Aug 24, 2026 | $0.3809 | $0.3812 | $0.3655 | $0.3722 | -2.28% | $567,638 | $368.04M |
| Aug 23, 2026 | $0.3771 | $0.3917 | $0.3566 | $0.3809 | +1.01% | $638,246 | $376.65M |
| Aug 22, 2026 | $0.3947 | $0.4230 | $0.3412 | $0.3771 | -4.46% | $1.24M | $372.89M |
| Aug 21, 2026 | $0.3442 | $0.3999 | $0.3403 | $0.3947 | +14.67% | $1.03M | $390.29M |
| Aug 20, 2026 | $0.3239 | $0.3460 | $0.3202 | $0.3442 | +6.27% | $407,215 | $340.36M |
| Aug 19, 2026 | $0.2991 | $0.3382 | $0.2971 | $0.3239 | +8.29% | $497,706 | $320.28M |
| Aug 18, 2026 | $0.3034 | $0.3040 | $0.2930 | $0.2991 | -1.42% | $197,856 | $295.76M |
| Aug 17, 2026 | $0.3009 | $0.3054 | $0.2990 | $0.3034 | +0.83% | $204,880 | $300.01M |
| Aug 16, 2026 | $0.3012 | $0.3117 | $0.2953 | $0.3009 | -0.10% | $217,963 | $297.54M |
| Aug 15, 2026 | $0.3081 | $0.3131 | $0.3008 | $0.3012 | -2.24% | $160,785 | $297.84M |
| Aug 14, 2026 | $0.3108 | $0.3143 | $0.3005 | $0.3081 | -0.87% | $274,358 | $304.66M |
| Aug 13, 2026 | $0.3038 | $0.3136 | $0.3037 | $0.3108 | +2.30% | $335,023 | $307.33M |
| Aug 12, 2026 | $0.3136 | $0.3150 | $0.2976 | $0.3038 | -3.12% | $353,970 | $300.41M |
| Aug 11, 2026 | $0.3233 | $0.3244 | $0.3048 | $0.3136 | -3.00% | $358,677 | $310.10M |
| Aug 10, 2026 | $0.3209 | $0.3326 | $0.3197 | $0.3233 | +0.75% | $335,534 | $319.69M |
| Aug 9, 2026 | $0.3282 | $0.3314 | $0.3200 | $0.3209 | -2.22% | $224,855 | $317.32M |
| Aug 8, 2026 | $0.3263 | $0.3320 | $0.3248 | $0.3282 | +0.58% | $235,566 | $324.54M |
| Aug 7, 2026 | $0.3367 | $0.3383 | $0.3235 | $0.3263 | — | $229,780 | $322.66M |
Celestia Historical Data FAQ
Window highs, lows, best/worst days and volume for CelestiaWhat is the all-time high for TIA?
Celestia's record price is about $20.85. It currently trades at $0.4327, roughly 97.9% below that peak. The all-time low on record is $0.279235. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TIA market cap?
Celestia has a market capitalisation of about $426.87M, on roughly $27.74M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TIA change over this window?
Across 90 daily candles, close-to-close moved up 33.07%.
What were TIA's high and low in this window?
In this sample, the highest trade print is about $0.7700 (Oct 17, 2026) and the lowest about $0.2930 (Aug 18, 2026).
What were TIA's best and worst days in this window?
Best close-to-close day was about +27.20% (Oct 10, 2026); worst was -11.98% (Sep 28, 2026).