What historical data is shown for TIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Celestia (TIA) Historical Data
SCRT
Layer-1
Celestia Historical Price Information — Daily TIA Open, High, Low, Close & Volume
$0.3283
-2.26% 1D
Recently Viewed
1H+0.74%
1D-2.26%
1W-16.51%
1M+8.31%
Celestia (TIA) has 90 days of daily open, high, low and close on file. Over that window TIA ranged $0.2991 to $0.4427, closed at $0.3292 and is down 13.4% across the window.
Celestia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4427
Window low
$0.2991
First → last
-13.37%
Latest close
$0.3292
vs live
-0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3258 | $0.3340 | $0.3211 | $0.3292 | +1.04% | $349,192 | $319.07M |
| Sep 15, 2026 | $0.3566 | $0.3585 | $0.3206 | $0.3258 | -8.64% | $718,118 | $315.77M |
| Sep 14, 2026 | $0.3514 | $0.3687 | $0.3491 | $0.3566 | +1.48% | $540,547 | $345.62M |
| Sep 13, 2026 | $0.3506 | $0.3622 | $0.3433 | $0.3514 | +0.23% | $587,826 | $340.58M |
| Sep 12, 2026 | $0.3538 | $0.3629 | $0.3489 | $0.3506 | -0.90% | $371,188 | $339.81M |
| Sep 11, 2026 | $0.3685 | $0.3834 | $0.3511 | $0.3538 | -3.99% | $742,761 | $342.91M |
| Sep 10, 2026 | $0.3810 | $0.3856 | $0.3669 | $0.3685 | -3.28% | $483,086 | $357.16M |
| Sep 9, 2026 | $0.4098 | $0.4136 | $0.3750 | $0.3810 | -7.03% | $649,559 | $369.27M |
| Sep 8, 2026 | $0.4277 | $0.4347 | $0.4067 | $0.4098 | -4.19% | $844,680 | $397.19M |
| Sep 7, 2026 | $0.4427 | $0.4810 | $0.4169 | $0.4277 | -3.39% | $2.19M | $414.53M |
| Sep 6, 2026 | $0.3794 | $0.4475 | $0.3776 | $0.4427 | +16.68% | $1.66M | $429.07M |
| Sep 5, 2026 | $0.3504 | $0.3870 | $0.3498 | $0.3794 | +8.28% | $470,238 | $367.72M |
| Sep 4, 2026 | $0.3668 | $0.3682 | $0.3443 | $0.3504 | -4.47% | $418,514 | $339.61M |
| Sep 3, 2026 | $0.3558 | $0.3753 | $0.3499 | $0.3668 | +3.09% | $593,445 | $355.51M |
| Sep 2, 2026 | $0.3550 | $0.3627 | $0.3445 | $0.3558 | +0.23% | $581,650 | $344.85M |
| Sep 1, 2026 | $0.3370 | $0.3599 | $0.3337 | $0.3550 | +5.34% | $724,731 | $344.07M |
| Aug 31, 2026 | $0.3245 | $0.3391 | $0.3226 | $0.3370 | +3.85% | $357,122 | $326.63M |
| Aug 30, 2026 | $0.3384 | $0.3456 | $0.3196 | $0.3245 | -4.11% | $378,736 | $314.51M |
| Aug 29, 2026 | $0.3415 | $0.3444 | $0.3353 | $0.3384 | -0.91% | $237,466 | $327.98M |
| Aug 28, 2026 | $0.3570 | $0.3666 | $0.3353 | $0.3415 | -4.34% | $446,718 | $330.99M |
| Aug 27, 2026 | $0.3595 | $0.3642 | $0.3485 | $0.3570 | -0.70% | $347,659 | $346.01M |
| Aug 26, 2026 | $0.3505 | $0.3601 | $0.3434 | $0.3595 | +2.57% | $477,404 | $348.43M |
| Aug 25, 2026 | $0.3722 | $0.3860 | $0.3451 | $0.3505 | -5.83% | $625,801 | $339.71M |
| Aug 24, 2026 | $0.3809 | $0.3812 | $0.3655 | $0.3722 | -2.28% | $567,638 | $360.74M |
| Aug 23, 2026 | $0.3771 | $0.3917 | $0.3566 | $0.3809 | +1.01% | $638,246 | $369.18M |
| Aug 22, 2026 | $0.3947 | $0.4230 | $0.3412 | $0.3771 | -4.46% | $1.24M | $365.49M |
| Aug 21, 2026 | $0.3442 | $0.3999 | $0.3403 | $0.3947 | +14.67% | $1.03M | $382.55M |
| Aug 20, 2026 | $0.3239 | $0.3460 | $0.3202 | $0.3442 | +6.27% | $407,215 | $333.60M |
| Aug 19, 2026 | $0.2991 | $0.3382 | $0.2971 | $0.3239 | +8.29% | $497,706 | $313.93M |
| Aug 18, 2026 | $0.3034 | $0.3040 | $0.2930 | $0.2991 | -1.42% | $197,856 | $289.89M |
| Aug 17, 2026 | $0.3009 | $0.3054 | $0.2990 | $0.3034 | +0.83% | $204,880 | $294.06M |
| Aug 16, 2026 | $0.3012 | $0.3117 | $0.2953 | $0.3009 | -0.10% | $217,963 | $291.64M |
| Aug 15, 2026 | $0.3081 | $0.3131 | $0.3008 | $0.3012 | -2.24% | $160,785 | $291.93M |
| Aug 14, 2026 | $0.3108 | $0.3143 | $0.3005 | $0.3081 | -0.87% | $274,358 | $298.62M |
| Aug 13, 2026 | $0.3038 | $0.3136 | $0.3037 | $0.3108 | +2.30% | $335,023 | $301.23M |
| Aug 12, 2026 | $0.3136 | $0.3150 | $0.2976 | $0.3038 | -3.12% | $353,970 | $294.45M |
| Aug 11, 2026 | $0.3233 | $0.3244 | $0.3048 | $0.3136 | -3.00% | $358,677 | $303.95M |
| Aug 10, 2026 | $0.3209 | $0.3326 | $0.3197 | $0.3233 | +0.75% | $335,534 | $313.35M |
| Aug 9, 2026 | $0.3282 | $0.3314 | $0.3200 | $0.3209 | -2.22% | $224,855 | $311.02M |
| Aug 8, 2026 | $0.3263 | $0.3320 | $0.3248 | $0.3282 | +0.58% | $235,566 | $318.10M |
| Aug 7, 2026 | $0.3367 | $0.3383 | $0.3235 | $0.3263 | -3.09% | $229,780 | $316.26M |
| Aug 6, 2026 | $0.3359 | $0.3421 | $0.3242 | $0.3367 | +0.24% | $414,868 | $326.34M |
| Aug 5, 2026 | $0.3372 | $0.3439 | $0.3323 | $0.3359 | -0.39% | $250,563 | $325.56M |
| Aug 4, 2026 | $0.3400 | $0.3416 | $0.3334 | $0.3372 | -0.82% | $222,254 | $326.82M |
| Aug 3, 2026 | $0.3295 | $0.3438 | $0.3233 | $0.3400 | +3.19% | $291,860 | $329.53M |
| Aug 2, 2026 | $0.3205 | $0.3327 | $0.3205 | $0.3295 | +2.81% | $220,909 | $319.36M |
| Aug 1, 2026 | $0.3204 | $0.3330 | $0.3169 | $0.3205 | +0.03% | $301,695 | $310.63M |
| Jul 31, 2026 | $0.3279 | $0.3297 | $0.3156 | $0.3204 | -2.29% | $246,652 | $310.54M |
| Jul 30, 2026 | $0.3216 | $0.3339 | $0.3182 | $0.3279 | +1.96% | $278,926 | $317.81M |
| Jul 29, 2026 | $0.3288 | $0.3309 | $0.3100 | $0.3216 | -2.19% | $357,393 | $311.70M |
| Jul 28, 2026 | $0.3260 | $0.3346 | $0.3241 | $0.3288 | +0.86% | $250,396 | $318.68M |
| Jul 27, 2026 | $0.3506 | $0.3524 | $0.3220 | $0.3260 | -7.02% | $354,967 | $315.97M |
| Jul 26, 2026 | $0.3394 | $0.3531 | $0.3377 | $0.3506 | +3.30% | $283,532 | $339.81M |
| Jul 25, 2026 | $0.3396 | $0.3441 | $0.3351 | $0.3394 | -0.06% | $214,310 | $328.95M |
| Jul 24, 2026 | $0.3487 | $0.3521 | $0.3369 | $0.3396 | -2.61% | $373,981 | $329.15M |
| Jul 23, 2026 | $0.3620 | $0.3666 | $0.3461 | $0.3487 | -3.67% | $396,177 | $337.97M |
| Jul 22, 2026 | $0.3665 | $0.3691 | $0.3580 | $0.3620 | -1.23% | $357,395 | $350.86M |
| Jul 21, 2026 | $0.3578 | $0.3717 | $0.3573 | $0.3665 | +2.43% | $403,690 | $355.22M |
| Jul 20, 2026 | $0.3617 | $0.3677 | $0.3535 | $0.3578 | -1.08% | $425,367 | $346.79M |
| Jul 19, 2026 | $0.3622 | $0.3651 | $0.3510 | $0.3617 | -0.14% | $376,027 | $350.57M |
| Jul 18, 2026 | $0.3786 | $0.3795 | $0.3530 | $0.3622 | -4.33% | $587,617 | $351.05M |
| Jul 17, 2026 | $0.3977 | $0.4007 | $0.3729 | $0.3786 | -4.80% | $782,534 | $366.95M |
| Jul 16, 2026 | $0.4167 | $0.4231 | $0.3963 | $0.3977 | -4.56% | $679,124 | $385.46M |
| Jul 15, 2026 | $0.4074 | $0.4235 | $0.4011 | $0.4167 | +2.28% | $745,488 | $403.87M |
| Jul 14, 2026 | $0.3966 | $0.4153 | $0.3944 | $0.4074 | +2.72% | $780,406 | $394.86M |
| Jul 13, 2026 | $0.3987 | $0.4163 | $0.3863 | $0.3966 | -0.53% | $791,410 | $384.39M |
| Jul 12, 2026 | $0.4049 | $0.4160 | $0.3953 | $0.3987 | -1.53% | $652,937 | $386.43M |
| Jul 11, 2026 | $0.3988 | $0.4206 | $0.3962 | $0.4049 | +1.53% | $555,526 | $392.44M |
| Jul 10, 2026 | $0.4112 | $0.4250 | $0.3933 | $0.3988 | -3.02% | $730,796 | $386.52M |
| Jul 9, 2026 | $0.3999 | $0.4251 | $0.3889 | $0.4112 | +2.83% | $1.27M | $398.54M |
| Jul 8, 2026 | $0.3779 | $0.4019 | $0.3748 | $0.3999 | +5.82% | $1.08M | $387.59M |
| Jul 7, 2026 | $0.3828 | $0.3985 | $0.3742 | $0.3779 | -1.28% | $850,707 | $366.27M |
| Jul 6, 2026 | $0.3980 | $0.4004 | $0.3709 | $0.3828 | -3.82% | $756,302 | $371.02M |
| Jul 5, 2026 | $0.3939 | $0.4042 | $0.3839 | $0.3980 | +1.04% | $627,162 | $385.75M |
| Jul 4, 2026 | $0.4023 | $0.4140 | $0.3850 | $0.3939 | -2.09% | $891,379 | $381.77M |
| Jul 3, 2026 | $0.3651 | $0.4102 | $0.3637 | $0.4023 | +10.19% | $1.41M | $389.92M |
| Jul 2, 2026 | $0.3573 | $0.3829 | $0.3544 | $0.3651 | +2.18% | $679,587 | $353.86M |
| Jul 1, 2026 | $0.3558 | $0.3782 | $0.3463 | $0.3573 | +0.42% | $796,689 | $346.30M |
| Jun 30, 2026 | $0.3900 | $0.3972 | $0.3538 | $0.3558 | -8.77% | $1.00M | $344.85M |
| Jun 29, 2026 | $0.3754 | $0.4034 | $0.3700 | $0.3900 | +3.89% | $1.28M | $378.00M |
| Jun 28, 2026 | $0.3734 | $0.3828 | $0.3642 | $0.3754 | +0.54% | $558,262 | $363.84M |
| Jun 27, 2026 | $0.3816 | $0.3853 | $0.3675 | $0.3734 | -2.15% | $541,096 | $361.91M |
| Jun 26, 2026 | $0.3564 | $0.3921 | $0.3426 | $0.3816 | +7.07% | $1.07M | $369.85M |
| Jun 25, 2026 | $0.3736 | $0.3850 | $0.3383 | $0.3564 | -4.60% | $844,135 | $345.43M |
| Jun 24, 2026 | $0.3768 | $0.3904 | $0.3420 | $0.3736 | -0.85% | $825,609 | $362.10M |
| Jun 23, 2026 | $0.3847 | $0.4046 | $0.3656 | $0.3768 | -2.05% | $923,193 | $365.20M |
| Jun 22, 2026 | $0.3640 | $0.4110 | $0.3639 | $0.3847 | +5.69% | $1.20M | $372.86M |
| Jun 21, 2026 | $0.3721 | $0.3804 | $0.3614 | $0.3640 | -2.18% | $399,560 | $352.80M |
| Jun 20, 2026 | $0.3800 | $0.3880 | $0.3667 | $0.3721 | -2.08% | $414,931 | $360.65M |
| Jun 19, 2026 | $0.3934 | $0.4002 | $0.3744 | $0.3800 | — | $752,545 | $368.30M |
Celestia Historical Data FAQ
Window highs, lows, best/worst days and volume for CelestiaWhat is the all-time high for TIA?
Celestia's record price is about $20.85. It currently trades at $0.3283, roughly 98.4% below that peak. The all-time low on record is $0.279235. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TIA market cap?
Celestia has a market capitalisation of about $318.13M, on roughly $38.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TIA change over this window?
Across 90 daily candles, close-to-close moved down 13.37%.
What were TIA's high and low in this window?
In this sample, the highest trade print is about $0.4810 (Sep 7, 2026) and the lowest about $0.2930 (Aug 18, 2026).
What were TIA's best and worst days in this window?
Best close-to-close day was about +16.68% (Sep 6, 2026); worst was -8.77% (Jun 30, 2026).