What historical data is shown for TENDIES?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 63 days from MEXC — the same candle venues used on the chart.
TENDIES (TENDIES) Historical Data
ROBINHOOD
Meme
TENDIES Historical Price Information — Daily TENDIES Open, High, Low, Close & Volume
$0.011215
-10.94% 1D
Recently Viewed
1H+1.77%
1D-10.94%
1W-23.83%
1M+11.15%
TENDIES (TENDIES) has 63 days of daily open, high, low and close on file. Over that window TENDIES ranged $0.009565 to $0.033292, closed at $0.01112 and is down 33.1% across the window.
TENDIES — Window Stats
63 daily bars · MEXCBars
63
Window high
$0.033292
Window low
$0.009565
First → last
-33.13%
Latest close
$0.01112
vs live
+0.85%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TENDIES Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01267 | $0.012679 | $0.010345 | $0.01112 | -12.23% | $64,341 | $11.12M |
| Sep 15, 2026 | $0.013988 | $0.014335 | $0.012083 | $0.01267 | -9.42% | $78,916 | $12.67M |
| Sep 14, 2026 | $0.01306 | $0.014809 | $0.012506 | $0.013988 | +7.11% | $84,786 | $13.99M |
| Sep 13, 2026 | $0.014047 | $0.01505 | $0.012806 | $0.01306 | -7.03% | $70,512 | $13.06M |
| Sep 12, 2026 | $0.0167 | $0.016721 | $0.01354 | $0.014047 | -15.89% | $75,331 | $14.05M |
| Sep 11, 2026 | $0.018426 | $0.021298 | $0.016465 | $0.0167 | -9.37% | $104,882 | $16.70M |
| Sep 10, 2026 | $0.015753 | $0.021024 | $0.014363 | $0.018426 | +16.97% | $135,717 | $18.43M |
| Sep 9, 2026 | $0.016756 | $0.016963 | $0.01419 | $0.015753 | -5.99% | $100,571 | $15.75M |
| Sep 8, 2026 | $0.016263 | $0.020192 | $0.0140 | $0.016756 | +3.03% | $99,601 | $16.76M |
| Sep 7, 2026 | $0.017811 | $0.019001 | $0.01448 | $0.016263 | -8.69% | $83,860 | $16.26M |
| Sep 6, 2026 | $0.020952 | $0.020956 | $0.016232 | $0.017811 | -14.99% | $98,950 | $17.81M |
| Sep 5, 2026 | $0.019819 | $0.024365 | $0.019142 | $0.020952 | +5.72% | $107,773 | $20.95M |
| Sep 4, 2026 | $0.0294 | $0.02981 | $0.019313 | $0.019819 | -32.59% | $191,539 | $19.82M |
| Sep 3, 2026 | $0.033292 | $0.040394 | $0.027909 | $0.0294 | -11.69% | $122,336 | $29.40M |
| Sep 2, 2026 | $0.017887 | $0.041331 | $0.017397 | $0.033292 | +86.12% | $226,337 | $33.29M |
| Sep 1, 2026 | $0.01556 | $0.018458 | $0.014791 | $0.017887 | +14.96% | $108,470 | $17.89M |
| Aug 31, 2026 | $0.01848 | $0.02098 | $0.015559 | $0.01556 | -15.80% | $137,824 | $15.56M |
| Aug 30, 2026 | $0.017954 | $0.026927 | $0.017664 | $0.01848 | +2.93% | $123,844 | $18.48M |
| Aug 29, 2026 | $0.014297 | $0.020995 | $0.012767 | $0.017954 | +25.58% | $95,519 | $17.95M |
| Aug 28, 2026 | $0.016556 | $0.017064 | $0.010519 | $0.014297 | -13.64% | $89,048 | $14.30M |
| Aug 27, 2026 | $0.017784 | $0.023047 | $0.016337 | $0.016556 | -6.91% | $91,221 | $16.56M |
| Aug 26, 2026 | $0.015549 | $0.01882 | $0.013259 | $0.017784 | +14.37% | $107,260 | $17.78M |
| Aug 25, 2026 | $0.020972 | $0.020982 | $0.014565 | $0.015549 | -25.86% | $75,742 | $15.55M |
| Aug 24, 2026 | $0.018399 | $0.023804 | $0.01525 | $0.020972 | +13.98% | $87,192 | $20.97M |
| Aug 23, 2026 | $0.01375 | $0.01929 | $0.011588 | $0.018399 | +33.81% | $69,487 | $18.40M |
| Aug 22, 2026 | $0.01328 | $0.01423 | $0.01187 | $0.01375 | +3.54% | $57,415 | $13.75M |
| Aug 21, 2026 | $0.01453 | $0.01726 | $0.01263 | $0.01328 | -8.60% | $90,440 | $13.28M |
| Aug 20, 2026 | $0.01378 | $0.01505 | $0.01233 | $0.01453 | +5.44% | $65,168 | $14.53M |
| Aug 19, 2026 | $0.009565 | $0.015897 | $0.00858 | $0.01378 | +44.07% | $66,328 | $13.78M |
| Aug 18, 2026 | $0.01009 | $0.011097 | $0.00856 | $0.009565 | -5.20% | $64,929 | $9.56M |
| Aug 17, 2026 | $0.01105 | $0.01301 | $0.00875 | $0.01009 | -8.69% | $84,233 | $10.09M |
| Aug 16, 2026 | $0.01269 | $0.01375 | $0.01094 | $0.01105 | -12.92% | $67,024 | $11.05M |
| Aug 15, 2026 | $0.01476 | $0.01518 | $0.01142 | $0.01269 | -14.02% | $68,172 | $12.69M |
| Aug 14, 2026 | $0.01771 | $0.01937 | $0.0140 | $0.01476 | -16.66% | $65,255 | $14.76M |
| Aug 13, 2026 | $0.01887 | $0.02111 | $0.01579 | $0.01771 | -6.15% | $74,329 | $17.71M |
| Aug 12, 2026 | $0.02139 | $0.02378 | $0.01688 | $0.01887 | -11.78% | $75,428 | $18.87M |
| Aug 11, 2026 | $0.02278 | $0.0297 | $0.02069 | $0.02139 | -6.10% | $75,533 | $21.39M |
| Aug 10, 2026 | $0.01943 | $0.02405 | $0.01873 | $0.02278 | +17.24% | $77,083 | $22.78M |
| Aug 9, 2026 | $0.02054 | $0.02228 | $0.01764 | $0.01943 | -5.40% | $64,799 | $19.43M |
| Aug 8, 2026 | $0.0169 | $0.02231 | $0.01652 | $0.02054 | +21.54% | $61,590 | $20.54M |
| Aug 7, 2026 | $0.01809 | $0.02016 | $0.01555 | $0.0169 | -6.58% | $70,263 | $16.90M |
| Aug 6, 2026 | $0.02558 | $0.02558 | $0.01666 | $0.01809 | -29.28% | $90,020 | $18.09M |
| Aug 5, 2026 | $0.02012 | $0.02709 | $0.01909 | $0.02558 | +27.14% | $85,626 | $25.58M |
| Aug 4, 2026 | $0.01793 | $0.02233 | $0.0155 | $0.02012 | +12.21% | $101,740 | $20.12M |
| Aug 3, 2026 | $0.01447 | $0.01976 | $0.01219 | $0.01793 | +23.91% | $72,461 | $17.93M |
| Aug 2, 2026 | $0.01273 | $0.01594 | $0.01164 | $0.01447 | +13.67% | $69,823 | $14.47M |
| Aug 1, 2026 | $0.01294 | $0.0134 | $0.01035 | $0.01273 | -1.62% | $68,227 | $12.73M |
| Jul 31, 2026 | $0.01824 | $0.01977 | $0.01229 | $0.01294 | -29.06% | $63,209 | $12.94M |
| Jul 30, 2026 | $0.01305 | $0.01953 | $0.01206 | $0.01824 | +39.77% | $81,189 | $18.24M |
| Jul 29, 2026 | $0.00984 | $0.01505 | $0.00927 | $0.01305 | +32.62% | $71,832 | $13.05M |
| Jul 28, 2026 | $0.01129 | $0.01344 | $0.00867 | $0.00984 | -12.84% | $74,824 | $9.84M |
| Jul 27, 2026 | $0.01333 | $0.01684 | $0.01104 | $0.01129 | -15.30% | $71,065 | $11.29M |
| Jul 26, 2026 | $0.01339 | $0.01621 | $0.01175 | $0.01333 | -0.45% | $60,634 | $13.33M |
| Jul 25, 2026 | $0.01507 | $0.01771 | $0.01184 | $0.01339 | -11.15% | $83,541 | $13.39M |
| Jul 24, 2026 | $0.01761 | $0.02121 | $0.01369 | $0.01507 | -14.42% | $112,598 | $15.07M |
| Jul 23, 2026 | $0.01181 | $0.01954 | $0.00851 | $0.01761 | +49.11% | $129,977 | $17.61M |
| Jul 22, 2026 | $0.0125 | $0.01339 | $0.0087 | $0.01181 | -5.52% | $102,891 | $11.81M |
| Jul 21, 2026 | $0.01836 | $0.01925 | $0.01186 | $0.0125 | -31.92% | $113,586 | $12.50M |
| Jul 20, 2026 | $0.0209 | $0.02409 | $0.0144 | $0.01836 | -12.15% | $143,840 | $18.36M |
| Jul 19, 2026 | $0.02602 | $0.0338 | $0.01858 | $0.0209 | -19.68% | $167,923 | $20.90M |
| Jul 18, 2026 | $0.02304 | $0.03245 | $0.01617 | $0.02602 | +12.93% | $215,969 | $26.02M |
| Jul 17, 2026 | $0.01663 | $0.0338 | $0.01217 | $0.02304 | +38.54% | $293,119 | $23.04M |
| Jul 16, 2026 | $0.0040 | $0.0210 | $0.0040 | $0.01663 | — | $175,777 | $16.63M |
TENDIES Historical Data FAQ
Window highs, lows, best/worst days and volume for TENDIESWhat is the all-time high for TENDIES?
TENDIES's record price is about $0.04021755. It currently trades at $0.011215, roughly 72.1% below that peak. The all-time low on record is $0.00220458. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TENDIES market cap?
TENDIES has a market capitalisation of about $11.13M, on roughly $2.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TENDIES change over this window?
Across 63 daily candles, close-to-close moved down 33.13%.
What were TENDIES's high and low in this window?
In this sample, the highest trade print is about $0.041331 (Sep 2, 2026) and the lowest about $0.0040 (Jul 16, 2026).
What were TENDIES's best and worst days in this window?
Best close-to-close day was about +86.12% (Sep 2, 2026); worst was -32.59% (Sep 4, 2026).