What historical data is shown for TAO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bittensor (TAO) Historical Data
TAO
AI
Bittensor Historical Price Information — Daily TAO Open, High, Low, Close & Volume
$225.30
+1.17% 1D
Recently Viewed
1H+0.58%
1D+1.17%
1W-12.64%
1M-26.01%
Bittensor (TAO) has 90 days of daily open, high, low and close on file. Over that window TAO ranged $190.80 to $321.50, closed at $225.43 and is up 16.5% across the window.
Bittensor — Window Stats
90 daily bars · MEXCBars
90
Window high
$321.50
Window low
$190.80
First → last
+16.53%
Latest close
$225.43
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $225.97 | $226.40 | $218.00 | $225.43 | -0.24% | $328,232 | $2.64B |
| Nov 3, 2026 | $223.47 | $228.87 | $219.93 | $225.97 | +1.12% | $1.36M | $2.64B |
| Nov 2, 2026 | $233.62 | $234.79 | $221.17 | $223.47 | -4.34% | $1.11M | $2.61B |
| Nov 1, 2026 | $236.94 | $238.56 | $231.20 | $233.62 | -1.40% | $899,959 | $2.73B |
| Oct 31, 2026 | $238.92 | $239.84 | $234.01 | $236.94 | -0.83% | $847,947 | $2.77B |
| Oct 30, 2026 | $234.08 | $240.50 | $221.25 | $238.92 | +2.07% | $2.22M | $2.79B |
| Oct 29, 2026 | $257.32 | $260.00 | $233.67 | $234.08 | -9.03% | $2.62M | $2.74B |
| Oct 28, 2026 | $255.64 | $262.30 | $250.51 | $257.32 | +0.66% | $1.66M | $3.01B |
| Oct 27, 2026 | $251.52 | $256.30 | $245.86 | $255.64 | +1.64% | $1.42M | $2.99B |
| Oct 26, 2026 | $252.81 | $256.40 | $247.30 | $251.52 | -0.51% | $1.64M | $2.94B |
| Oct 25, 2026 | $251.21 | $255.27 | $245.05 | $252.81 | +0.64% | $1.33M | $2.96B |
| Oct 24, 2026 | $255.30 | $255.73 | $242.96 | $251.21 | -1.60% | $1.67M | $2.94B |
| Oct 23, 2026 | $257.49 | $263.69 | $249.72 | $255.30 | -0.85% | $1.59M | $2.98B |
| Oct 22, 2026 | $271.63 | $273.82 | $253.01 | $257.49 | -5.21% | $2.15M | $3.01B |
| Oct 21, 2026 | $273.85 | $281.65 | $269.40 | $271.63 | -0.81% | $1.82M | $3.18B |
| Oct 20, 2026 | $268.21 | $278.40 | $262.01 | $273.85 | +2.10% | $2.04M | $3.20B |
| Oct 19, 2026 | $270.93 | $276.01 | $264.26 | $268.21 | -1.00% | $1.84M | $3.14B |
| Oct 18, 2026 | $269.40 | $272.44 | $254.18 | $270.93 | +0.57% | $1.90M | $3.17B |
| Oct 17, 2026 | $275.95 | $277.32 | $262.08 | $269.40 | -2.37% | $1.29M | $3.15B |
| Oct 16, 2026 | $278.96 | $291.13 | $270.18 | $275.95 | -1.08% | $2.17M | $3.23B |
| Oct 15, 2026 | $270.68 | $280.47 | $256.33 | $278.96 | +3.06% | $2.28M | $3.26B |
| Oct 14, 2026 | $277.89 | $285.04 | $265.82 | $270.68 | -2.59% | $1.19M | $3.16B |
| Oct 13, 2026 | $271.96 | $285.18 | $262.00 | $277.89 | +2.18% | $2.44M | $3.25B |
| Oct 12, 2026 | $295.27 | $301.87 | $271.51 | $271.96 | -7.89% | $2.61M | $3.18B |
| Oct 11, 2026 | $284.91 | $298.00 | $279.51 | $295.27 | +3.64% | $2.52M | $3.45B |
| Oct 10, 2026 | $275.09 | $287.91 | $274.49 | $284.91 | +3.57% | $1.67M | $3.33B |
| Oct 9, 2026 | $268.67 | $277.50 | $268.63 | $275.09 | +2.39% | $1.64M | $3.22B |
| Oct 8, 2026 | $291.50 | $294.34 | $254.63 | $268.67 | -7.83% | $4.92M | $3.14B |
| Oct 7, 2026 | $308.66 | $309.50 | $285.98 | $291.50 | -5.56% | $2.83M | $3.41B |
| Oct 6, 2026 | $305.67 | $309.00 | $298.38 | $308.66 | +0.98% | $2.00M | $3.61B |
| Oct 5, 2026 | $304.52 | $309.17 | $296.22 | $305.67 | +0.38% | $2.80M | $3.57B |
| Oct 4, 2026 | $307.20 | $310.33 | $300.65 | $304.52 | -0.87% | $2.37M | $3.56B |
| Oct 3, 2026 | $292.25 | $308.07 | $287.96 | $307.20 | +5.12% | $2.43M | $3.59B |
| Oct 2, 2026 | $303.37 | $316.40 | $282.45 | $292.25 | -3.67% | $4.51M | $3.42B |
| Oct 1, 2026 | $300.92 | $312.68 | $300.00 | $303.37 | +0.81% | $3.16M | $3.55B |
| Sep 30, 2026 | $300.65 | $314.54 | $297.50 | $300.92 | +0.09% | $2.82M | $3.52B |
| Sep 29, 2026 | $308.14 | $319.00 | $295.31 | $300.65 | -2.43% | $5.22M | $3.51B |
| Sep 28, 2026 | $319.87 | $322.98 | $294.55 | $308.14 | -3.67% | $4.11M | $3.60B |
| Sep 27, 2026 | $321.50 | $337.07 | $317.00 | $319.87 | -0.51% | $3.59M | $3.74B |
| Sep 26, 2026 | $318.44 | $341.00 | $309.10 | $321.50 | +0.96% | $4.80M | $3.76B |
| Sep 25, 2026 | $296.56 | $320.88 | $292.91 | $318.44 | +7.38% | $5.13M | $3.72B |
| Sep 24, 2026 | $287.32 | $304.55 | $278.23 | $296.56 | +3.22% | $4.43M | $3.47B |
| Sep 23, 2026 | $314.63 | $318.65 | $284.52 | $287.32 | -8.68% | $5.75M | $3.36B |
| Sep 22, 2026 | $319.11 | $326.40 | $305.55 | $314.63 | -1.40% | $7.19M | $3.68B |
| Sep 21, 2026 | $261.60 | $319.32 | $261.13 | $319.11 | +21.98% | $8.62M | $3.73B |
| Sep 20, 2026 | $263.80 | $268.68 | $248.43 | $261.60 | -0.83% | $4.57M | $3.06B |
| Sep 19, 2026 | $250.05 | $273.63 | $248.90 | $263.80 | +5.50% | $4.96M | $3.08B |
| Sep 18, 2026 | $232.28 | $253.34 | $231.19 | $250.05 | +7.65% | $4.00M | $2.92B |
| Sep 17, 2026 | $221.90 | $234.10 | $221.86 | $232.28 | +4.68% | $2.07M | $2.72B |
| Sep 16, 2026 | $217.93 | $222.36 | $213.62 | $221.90 | +1.82% | $2.52M | $2.59B |
| Sep 15, 2026 | $232.46 | $233.52 | $216.00 | $217.93 | -6.25% | $3.05M | $2.55B |
| Sep 14, 2026 | $231.46 | $242.14 | $229.56 | $232.46 | +0.43% | $2.65M | $2.72B |
| Sep 13, 2026 | $232.80 | $239.28 | $230.78 | $231.46 | -0.58% | $1.16M | $2.71B |
| Sep 12, 2026 | $235.64 | $237.12 | $231.13 | $232.80 | -1.21% | $1.26M | $2.72B |
| Sep 11, 2026 | $235.32 | $247.16 | $228.22 | $235.64 | +0.14% | $3.62M | $2.75B |
| Sep 10, 2026 | $254.24 | $257.97 | $235.00 | $235.32 | -7.44% | $3.06M | $2.75B |
| Sep 9, 2026 | $258.54 | $269.84 | $251.00 | $254.24 | -1.66% | $5.05M | $2.97B |
| Sep 8, 2026 | $260.00 | $269.53 | $249.51 | $258.54 | -0.56% | $4.64M | $3.02B |
| Sep 7, 2026 | $266.01 | $276.91 | $254.40 | $260.00 | -2.26% | $6.02M | $3.04B |
| Sep 6, 2026 | $236.15 | $272.23 | $233.78 | $266.01 | +12.64% | $5.65M | $3.11B |
| Sep 5, 2026 | $224.86 | $240.83 | $224.14 | $236.15 | +5.02% | $3.59M | $2.76B |
| Sep 4, 2026 | $225.74 | $232.23 | $220.50 | $224.86 | -0.39% | $2.71M | $2.63B |
| Sep 3, 2026 | $217.38 | $231.72 | $215.02 | $225.74 | +3.85% | $3.50M | $2.64B |
| Sep 2, 2026 | $220.17 | $221.61 | $215.00 | $217.38 | -1.27% | $1.28M | $2.54B |
| Sep 1, 2026 | $230.40 | $233.31 | $218.81 | $220.17 | -4.44% | $2.32M | $2.57B |
| Aug 31, 2026 | $227.83 | $231.20 | $224.58 | $230.40 | +1.13% | $1.21M | $2.69B |
| Aug 30, 2026 | $235.82 | $242.80 | $224.20 | $227.83 | -3.39% | $2.38M | $2.66B |
| Aug 29, 2026 | $236.62 | $239.10 | $231.40 | $235.82 | -0.34% | $1.52M | $2.76B |
| Aug 28, 2026 | $253.94 | $255.61 | $231.81 | $236.62 | -6.82% | $3.05M | $2.77B |
| Aug 27, 2026 | $234.80 | $260.88 | $233.08 | $253.94 | +8.15% | $6.77M | $2.97B |
| Aug 26, 2026 | $229.27 | $237.63 | $224.79 | $234.80 | +2.41% | $2.89M | $2.74B |
| Aug 25, 2026 | $240.45 | $246.21 | $224.43 | $229.27 | -4.65% | $4.05M | $2.68B |
| Aug 24, 2026 | $237.66 | $244.92 | $231.08 | $240.45 | +1.17% | $4.71M | $2.81B |
| Aug 23, 2026 | $222.45 | $245.75 | $214.75 | $237.66 | +6.84% | $4.86M | $2.78B |
| Aug 22, 2026 | $229.81 | $250.00 | $211.51 | $222.45 | -3.20% | $5.90M | $2.60B |
| Aug 21, 2026 | $214.79 | $234.21 | $214.30 | $229.81 | +6.99% | $8.12M | $2.69B |
| Aug 20, 2026 | $205.57 | $218.17 | $203.00 | $214.79 | +4.49% | $4.48M | $2.51B |
| Aug 19, 2026 | $190.80 | $209.91 | $188.50 | $205.57 | +7.74% | $3.14M | $2.40B |
| Aug 18, 2026 | $196.30 | $196.62 | $189.54 | $190.80 | -2.80% | $1.01M | $2.23B |
| Aug 17, 2026 | $195.87 | $198.59 | $194.50 | $196.30 | +0.22% | $872,059 | $2.29B |
| Aug 16, 2026 | $196.85 | $197.93 | $194.50 | $195.87 | -0.50% | $617,655 | $2.29B |
| Aug 15, 2026 | $199.44 | $201.28 | $196.17 | $196.85 | -1.30% | $670,725 | $2.30B |
| Aug 14, 2026 | $203.44 | $205.12 | $193.69 | $199.44 | -1.97% | $910,924 | $2.33B |
| Aug 13, 2026 | $200.02 | $203.88 | $197.26 | $203.44 | +1.71% | $885,472 | $2.38B |
| Aug 12, 2026 | $201.65 | $205.70 | $197.60 | $200.02 | -0.81% | $1.33M | $2.34B |
| Aug 11, 2026 | $199.59 | $203.79 | $196.33 | $201.65 | +1.03% | $973,518 | $2.36B |
| Aug 10, 2026 | $202.23 | $205.89 | $198.10 | $199.59 | -1.31% | $1.12M | $2.33B |
| Aug 9, 2026 | $203.86 | $210.40 | $201.68 | $202.23 | -0.80% | $1.53M | $2.36B |
| Aug 8, 2026 | $193.45 | $205.24 | $192.88 | $203.86 | +5.38% | $1.82M | $2.38B |
| Aug 7, 2026 | $192.19 | $195.38 | $190.29 | $193.45 | — | $1.58M | $2.26B |
Bittensor Historical Data FAQ
Window highs, lows, best/worst days and volume for BittensorWhat is the all-time high for TAO?
Bittensor's record price is about $757.60. It currently trades at $225.30, roughly 70.3% below that peak. The all-time low on record is $30.83. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAO market cap?
Bittensor has a market capitalisation of about $2.63B, on roughly $99.13M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAO change over this window?
Across 90 daily candles, close-to-close moved up 16.53%.
What were TAO's high and low in this window?
In this sample, the highest trade print is about $341.00 (Sep 26, 2026) and the lowest about $188.50 (Aug 19, 2026).
What were TAO's best and worst days in this window?
Best close-to-close day was about +21.98% (Sep 21, 2026); worst was -9.03% (Oct 29, 2026).