What historical data is shown for TAO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bittensor (TAO) Historical Data
TAO
AI
Bittensor Historical Price Information — Daily TAO Open, High, Low, Close & Volume
$217.50
-3.33% 1D
Recently Viewed
1H+0.65%
1D-3.33%
1W-16.18%
1M+10.80%
Bittensor (TAO) has 90 days of daily open, high, low and close on file. Over that window TAO ranged $187.64 to $266.01, closed at $218.76 and is down 4.5% across the window.
Bittensor — Window Stats
90 daily bars · MEXCBars
90
Window high
$266.01
Window low
$187.64
First → last
-4.47%
Latest close
$218.76
vs live
-0.58%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $217.93 | $220.50 | $213.62 | $218.76 | +0.38% | $1.99M | $2.48B |
| Sep 15, 2026 | $232.46 | $233.52 | $216.00 | $217.93 | -6.25% | $3.05M | $2.47B |
| Sep 14, 2026 | $231.46 | $242.14 | $229.56 | $232.46 | +0.43% | $2.65M | $2.64B |
| Sep 13, 2026 | $232.80 | $239.28 | $230.78 | $231.46 | -0.58% | $1.16M | $2.62B |
| Sep 12, 2026 | $235.64 | $237.12 | $231.13 | $232.80 | -1.21% | $1.26M | $2.64B |
| Sep 11, 2026 | $235.32 | $247.16 | $228.22 | $235.64 | +0.14% | $3.62M | $2.67B |
| Sep 10, 2026 | $254.24 | $257.97 | $235.00 | $235.32 | -7.44% | $3.06M | $2.67B |
| Sep 9, 2026 | $258.54 | $269.84 | $251.00 | $254.24 | -1.66% | $5.05M | $2.88B |
| Sep 8, 2026 | $260.00 | $269.53 | $249.51 | $258.54 | -0.56% | $4.64M | $2.93B |
| Sep 7, 2026 | $266.01 | $276.91 | $254.40 | $260.00 | -2.26% | $6.02M | $2.95B |
| Sep 6, 2026 | $236.15 | $272.23 | $233.78 | $266.01 | +12.64% | $5.65M | $3.02B |
| Sep 5, 2026 | $224.86 | $240.83 | $224.14 | $236.15 | +5.02% | $3.59M | $2.68B |
| Sep 4, 2026 | $225.74 | $232.23 | $220.50 | $224.86 | -0.39% | $2.71M | $2.55B |
| Sep 3, 2026 | $217.38 | $231.72 | $215.02 | $225.74 | +3.85% | $3.50M | $2.56B |
| Sep 2, 2026 | $220.17 | $221.61 | $215.00 | $217.38 | -1.27% | $1.28M | $2.47B |
| Sep 1, 2026 | $230.40 | $233.31 | $218.81 | $220.17 | -4.44% | $2.32M | $2.50B |
| Aug 31, 2026 | $227.83 | $231.20 | $224.58 | $230.40 | +1.13% | $1.21M | $2.61B |
| Aug 30, 2026 | $235.82 | $242.80 | $224.20 | $227.83 | -3.39% | $2.38M | $2.58B |
| Aug 29, 2026 | $236.62 | $239.10 | $231.40 | $235.82 | -0.34% | $1.52M | $2.67B |
| Aug 28, 2026 | $253.94 | $255.61 | $231.81 | $236.62 | -6.82% | $3.05M | $2.68B |
| Aug 27, 2026 | $234.80 | $260.88 | $233.08 | $253.94 | +8.15% | $6.77M | $2.88B |
| Aug 26, 2026 | $229.27 | $237.63 | $224.79 | $234.80 | +2.41% | $2.89M | $2.66B |
| Aug 25, 2026 | $240.45 | $246.21 | $224.43 | $229.27 | -4.65% | $4.05M | $2.60B |
| Aug 24, 2026 | $237.66 | $244.92 | $231.08 | $240.45 | +1.17% | $4.71M | $2.73B |
| Aug 23, 2026 | $222.45 | $245.75 | $214.75 | $237.66 | +6.84% | $4.86M | $2.69B |
| Aug 22, 2026 | $229.81 | $250.00 | $211.51 | $222.45 | -3.20% | $5.90M | $2.52B |
| Aug 21, 2026 | $214.79 | $234.21 | $214.30 | $229.81 | +6.99% | $8.12M | $2.61B |
| Aug 20, 2026 | $205.57 | $218.17 | $203.00 | $214.79 | +4.49% | $4.48M | $2.44B |
| Aug 19, 2026 | $190.80 | $209.91 | $188.50 | $205.57 | +7.74% | $3.14M | $2.33B |
| Aug 18, 2026 | $196.30 | $196.62 | $189.54 | $190.80 | -2.80% | $1.01M | $2.16B |
| Aug 17, 2026 | $195.87 | $198.59 | $194.50 | $196.30 | +0.22% | $872,059 | $2.23B |
| Aug 16, 2026 | $196.85 | $197.93 | $194.50 | $195.87 | -0.50% | $617,655 | $2.22B |
| Aug 15, 2026 | $199.44 | $201.28 | $196.17 | $196.85 | -1.30% | $670,725 | $2.23B |
| Aug 14, 2026 | $203.44 | $205.12 | $193.69 | $199.44 | -1.97% | $910,924 | $2.26B |
| Aug 13, 2026 | $200.02 | $203.88 | $197.26 | $203.44 | +1.71% | $885,472 | $2.31B |
| Aug 12, 2026 | $201.65 | $205.70 | $197.60 | $200.02 | -0.81% | $1.33M | $2.27B |
| Aug 11, 2026 | $199.59 | $203.79 | $196.33 | $201.65 | +1.03% | $973,518 | $2.29B |
| Aug 10, 2026 | $202.23 | $205.89 | $198.10 | $199.59 | -1.31% | $1.12M | $2.26B |
| Aug 9, 2026 | $203.86 | $210.40 | $201.68 | $202.23 | -0.80% | $1.53M | $2.29B |
| Aug 8, 2026 | $193.45 | $205.24 | $192.88 | $203.86 | +5.38% | $1.82M | $2.31B |
| Aug 7, 2026 | $192.19 | $195.38 | $190.29 | $193.45 | +0.66% | $1.58M | $2.19B |
| Aug 6, 2026 | $197.49 | $198.49 | $191.00 | $192.19 | -2.68% | $1.43M | $2.18B |
| Aug 5, 2026 | $195.63 | $200.18 | $194.32 | $197.49 | +0.95% | $1.53M | $2.24B |
| Aug 4, 2026 | $191.71 | $200.86 | $189.40 | $195.63 | +2.04% | $1.52M | $2.22B |
| Aug 3, 2026 | $192.41 | $193.44 | $187.63 | $191.71 | -0.36% | $1.46M | $2.17B |
| Aug 2, 2026 | $192.44 | $195.71 | $191.65 | $192.41 | -0.02% | $951,603 | $2.18B |
| Aug 1, 2026 | $193.20 | $199.80 | $189.68 | $192.44 | -0.39% | $863,569 | $2.18B |
| Jul 31, 2026 | $192.56 | $197.83 | $190.40 | $193.20 | +0.33% | $1.21M | $2.19B |
| Jul 30, 2026 | $190.62 | $195.29 | $189.24 | $192.56 | +1.02% | $1.17M | $2.18B |
| Jul 29, 2026 | $194.81 | $198.22 | $186.65 | $190.62 | -2.15% | $1.43M | $2.16B |
| Jul 28, 2026 | $187.64 | $196.35 | $183.64 | $194.81 | +3.82% | $1.44M | $2.21B |
| Jul 27, 2026 | $199.41 | $201.27 | $186.59 | $187.64 | -5.90% | $1.53M | $2.13B |
| Jul 26, 2026 | $191.68 | $200.03 | $191.07 | $199.41 | +4.03% | $1.68M | $2.26B |
| Jul 25, 2026 | $191.38 | $192.40 | $188.11 | $191.68 | +0.16% | $1.08M | $2.17B |
| Jul 24, 2026 | $192.85 | $194.88 | $187.15 | $191.38 | -0.76% | $1.21M | $2.17B |
| Jul 23, 2026 | $197.39 | $198.00 | $192.09 | $192.85 | -2.30% | $878,297 | $2.19B |
| Jul 22, 2026 | $200.83 | $202.00 | $195.69 | $197.39 | -1.71% | $1.37M | $2.24B |
| Jul 21, 2026 | $195.32 | $202.63 | $193.06 | $200.83 | +2.82% | $1.67M | $2.28B |
| Jul 20, 2026 | $198.81 | $201.39 | $192.93 | $195.32 | -1.76% | $1.20M | $2.21B |
| Jul 19, 2026 | $196.04 | $200.00 | $195.30 | $198.81 | +1.41% | $872,795 | $2.25B |
| Jul 18, 2026 | $194.67 | $196.59 | $191.55 | $196.04 | +0.70% | $656,260 | $2.22B |
| Jul 17, 2026 | $191.29 | $195.00 | $188.72 | $194.67 | +1.77% | $1.01M | $2.21B |
| Jul 16, 2026 | $199.34 | $203.32 | $189.86 | $191.29 | -4.04% | $1.41M | $2.17B |
| Jul 15, 2026 | $201.26 | $201.79 | $193.62 | $199.34 | -0.95% | $1.47M | $2.26B |
| Jul 14, 2026 | $199.90 | $204.85 | $196.09 | $201.26 | +0.68% | $2.06M | $2.28B |
| Jul 13, 2026 | $209.89 | $213.08 | $197.77 | $199.90 | -4.76% | $1.74M | $2.27B |
| Jul 12, 2026 | $207.91 | $214.00 | $204.99 | $209.89 | +0.95% | $767,371 | $2.38B |
| Jul 11, 2026 | $213.12 | $215.02 | $207.91 | $207.91 | -2.44% | $842,105 | $2.36B |
| Jul 10, 2026 | $213.82 | $216.37 | $209.61 | $213.12 | -0.33% | $1.42M | $2.42B |
| Jul 9, 2026 | $204.77 | $215.25 | $201.21 | $213.82 | +4.42% | $1.32M | $2.42B |
| Jul 8, 2026 | $211.12 | $213.47 | $200.49 | $204.77 | -3.01% | $1.68M | $2.32B |
| Jul 7, 2026 | $214.54 | $217.57 | $209.12 | $211.12 | -1.59% | $2.52M | $2.39B |
| Jul 6, 2026 | $215.26 | $219.10 | $206.53 | $214.54 | -0.33% | $2.52M | $2.43B |
| Jul 5, 2026 | $216.79 | $217.12 | $208.91 | $215.26 | -0.71% | $1.97M | $2.44B |
| Jul 4, 2026 | $215.37 | $219.16 | $211.48 | $216.79 | +0.66% | $1.98M | $2.46B |
| Jul 3, 2026 | $209.41 | $217.97 | $208.40 | $215.37 | +2.85% | $2.60M | $2.44B |
| Jul 2, 2026 | $202.75 | $219.46 | $201.77 | $209.41 | +3.28% | $3.16M | $2.37B |
| Jul 1, 2026 | $202.18 | $209.61 | $195.71 | $202.75 | +0.28% | $2.09M | $2.30B |
| Jun 30, 2026 | $208.63 | $209.19 | $199.46 | $202.18 | -3.09% | $2.56M | $2.29B |
| Jun 29, 2026 | $205.33 | $210.80 | $201.28 | $208.63 | +1.61% | $2.94M | $2.37B |
| Jun 28, 2026 | $209.13 | $210.80 | $202.19 | $205.33 | -1.82% | $1.43M | $2.33B |
| Jun 27, 2026 | $214.31 | $215.51 | $207.78 | $209.13 | -2.42% | $1.37M | $2.37B |
| Jun 26, 2026 | $212.40 | $217.31 | $205.00 | $214.31 | +0.90% | $3.14M | $2.43B |
| Jun 25, 2026 | $219.38 | $223.93 | $204.64 | $212.40 | -3.18% | $4.08M | $2.41B |
| Jun 24, 2026 | $220.64 | $226.12 | $206.09 | $219.38 | -0.57% | $3.22M | $2.49B |
| Jun 23, 2026 | $228.17 | $229.15 | $214.39 | $220.64 | -3.30% | $6.61M | $2.50B |
| Jun 22, 2026 | $228.72 | $236.18 | $227.31 | $228.17 | -0.24% | $3.35M | $2.59B |
| Jun 21, 2026 | $231.77 | $242.31 | $227.71 | $228.72 | -1.32% | $4.73M | $2.59B |
| Jun 20, 2026 | $228.99 | $234.95 | $226.04 | $231.77 | +1.21% | $5.90M | $2.63B |
| Jun 19, 2026 | $236.29 | $236.29 | $222.17 | $228.99 | — | $3.75M | $2.60B |
Bittensor Historical Data FAQ
Window highs, lows, best/worst days and volume for BittensorWhat is the all-time high for TAO?
Bittensor's record price is about $757.60. It currently trades at $217.50, roughly 71.3% below that peak. The all-time low on record is $30.83. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAO market cap?
Bittensor has a market capitalisation of about $2.47B, on roughly $187.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAO change over this window?
Across 90 daily candles, close-to-close moved down 4.47%.
What were TAO's high and low in this window?
In this sample, the highest trade print is about $276.91 (Sep 7, 2026) and the lowest about $183.64 (Jul 28, 2026).
What were TAO's best and worst days in this window?
Best close-to-close day was about +12.64% (Sep 6, 2026); worst was -7.44% (Sep 10, 2026).