What historical data is shown for TAIKO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Taiko (TAIKO) Historical Data
ETH
Layer-2
Taiko Historical Price Information — Daily TAIKO Open, High, Low, Close & Volume
$0.0716
+3.17% 1D
Recently Viewed
1H+0.56%
1D+3.17%
1W-10.72%
1M-22.76%
Taiko (TAIKO) has 90 days of daily open, high, low and close on file. Over that window TAIKO ranged $0.0686 to $0.1005, closed at $0.0717 and is down 0.1% across the window.
Taiko — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1005
Window low
$0.0686
First → last
-0.14%
Latest close
$0.0717
vs live
-0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAIKO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0710 | $0.0719 | $0.0687 | $0.0717 | +0.99% | $13,518 | $17.32M |
| Nov 3, 2026 | $0.0698 | $0.0716 | $0.0680 | $0.0710 | +1.72% | $50,995 | $17.16M |
| Nov 2, 2026 | $0.0724 | $0.0728 | $0.0689 | $0.0698 | -3.59% | $49,979 | $16.87M |
| Nov 1, 2026 | $0.0734 | $0.0749 | $0.0718 | $0.0724 | -1.36% | $51,274 | $17.49M |
| Oct 31, 2026 | $0.0748 | $0.0764 | $0.0733 | $0.0734 | -1.87% | $47,835 | $17.74M |
| Oct 30, 2026 | $0.0739 | $0.0756 | $0.0712 | $0.0748 | +1.22% | $52,341 | $18.07M |
| Oct 29, 2026 | $0.0803 | $0.0815 | $0.0734 | $0.0739 | -7.97% | $50,687 | $17.86M |
| Oct 28, 2026 | $0.0802 | $0.0822 | $0.0793 | $0.0803 | +0.12% | $47,584 | $19.40M |
| Oct 27, 2026 | $0.0812 | $0.0823 | $0.0791 | $0.0802 | -1.23% | $48,894 | $19.38M |
| Oct 26, 2026 | $0.0821 | $0.0834 | $0.0792 | $0.0812 | -1.10% | $47,998 | $19.62M |
| Oct 25, 2026 | $0.0831 | $0.0831 | $0.0773 | $0.0821 | -1.20% | $49,389 | $19.84M |
| Oct 24, 2026 | $0.0792 | $0.0831 | $0.0772 | $0.0831 | +4.92% | $50,873 | $20.08M |
| Oct 23, 2026 | $0.0726 | $0.0840 | $0.0723 | $0.0792 | +9.09% | $48,301 | $19.14M |
| Oct 22, 2026 | $0.0763 | $0.0771 | $0.0718 | $0.0726 | -4.85% | $47,628 | $17.54M |
| Oct 21, 2026 | $0.0737 | $0.0770 | $0.0735 | $0.0763 | +3.53% | $49,858 | $18.44M |
| Oct 20, 2026 | $0.0710 | $0.0740 | $0.0700 | $0.0737 | +3.80% | $49,681 | $17.81M |
| Oct 19, 2026 | $0.0712 | $0.0720 | $0.0689 | $0.0710 | -0.28% | $50,795 | $17.16M |
| Oct 18, 2026 | $0.0740 | $0.0743 | $0.0683 | $0.0712 | -3.78% | $52,247 | $17.20M |
| Oct 17, 2026 | $0.0764 | $0.0767 | $0.0722 | $0.0740 | -3.14% | $48,185 | $17.88M |
| Oct 16, 2026 | $0.0751 | $0.0774 | $0.0743 | $0.0764 | +1.73% | $47,928 | $18.46M |
| Oct 15, 2026 | $0.0754 | $0.0759 | $0.0704 | $0.0751 | -0.40% | $51,765 | $18.15M |
| Oct 14, 2026 | $0.0784 | $0.0794 | $0.0744 | $0.0754 | -3.83% | $50,513 | $18.22M |
| Oct 13, 2026 | $0.0776 | $0.0798 | $0.0753 | $0.0784 | +1.03% | $50,887 | $18.94M |
| Oct 12, 2026 | $0.0839 | $0.0850 | $0.0775 | $0.0776 | -7.51% | $56,555 | $18.75M |
| Oct 11, 2026 | $0.0844 | $0.0848 | $0.0822 | $0.0839 | -0.59% | $52,311 | $20.27M |
| Oct 10, 2026 | $0.0846 | $0.0860 | $0.0839 | $0.0844 | -0.24% | $55,951 | $20.39M |
| Oct 9, 2026 | $0.0828 | $0.0847 | $0.0820 | $0.0846 | +2.17% | $51,265 | $20.44M |
| Oct 8, 2026 | $0.0862 | $0.0878 | $0.0798 | $0.0828 | -3.94% | $48,061 | $20.01M |
| Oct 7, 2026 | $0.0896 | $0.0902 | $0.0835 | $0.0862 | -3.79% | $49,658 | $20.83M |
| Oct 6, 2026 | $0.0925 | $0.0931 | $0.0890 | $0.0896 | -3.14% | $49,509 | $21.65M |
| Oct 5, 2026 | $0.0925 | $0.0940 | $0.0897 | $0.0925 | +0.00% | $52,554 | $22.35M |
| Oct 4, 2026 | $0.0915 | $0.0945 | $0.0901 | $0.0925 | +1.09% | $47,495 | $22.35M |
| Oct 3, 2026 | $0.0889 | $0.0921 | $0.0885 | $0.0915 | +2.92% | $46,636 | $22.11M |
| Oct 2, 2026 | $0.0894 | $0.0925 | $0.0864 | $0.0889 | -0.56% | $52,043 | $21.48M |
| Oct 1, 2026 | $0.0893 | $0.0913 | $0.0869 | $0.0894 | +0.11% | $45,899 | $21.60M |
| Sep 30, 2026 | $0.0893 | $0.0932 | $0.0883 | $0.0893 | +0.00% | $51,181 | $21.58M |
| Sep 29, 2026 | $0.0928 | $0.0946 | $0.0854 | $0.0893 | -3.77% | $52,902 | $21.58M |
| Sep 28, 2026 | $0.1005 | $0.1010 | $0.0905 | $0.0928 | -7.66% | $53,773 | $22.42M |
| Sep 27, 2026 | $0.0915 | $0.1166 | $0.0912 | $0.1005 | +9.84% | $85,555 | $24.28M |
| Sep 26, 2026 | $0.0931 | $0.0947 | $0.0898 | $0.0915 | -1.72% | $54,150 | $22.11M |
| Sep 25, 2026 | $0.0897 | $0.0935 | $0.0888 | $0.0931 | +3.79% | $53,417 | $22.50M |
| Sep 24, 2026 | $0.0881 | $0.0921 | $0.0857 | $0.0897 | +1.82% | $49,021 | $21.67M |
| Sep 23, 2026 | $0.0939 | $0.0952 | $0.0862 | $0.0881 | -6.18% | $49,948 | $21.29M |
| Sep 22, 2026 | $0.0916 | $0.0953 | $0.0880 | $0.0939 | +2.51% | $47,528 | $22.69M |
| Sep 21, 2026 | $0.0870 | $0.0931 | $0.0852 | $0.0916 | +5.29% | $52,240 | $22.13M |
| Sep 20, 2026 | $0.0885 | $0.0903 | $0.0830 | $0.0870 | -1.69% | $51,231 | $21.02M |
| Sep 19, 2026 | $0.0815 | $0.0898 | $0.0811 | $0.0885 | +8.59% | $58,180 | $21.38M |
| Sep 18, 2026 | $0.0773 | $0.0820 | $0.0771 | $0.0815 | +5.43% | $46,700 | $19.69M |
| Sep 17, 2026 | $0.0791 | $0.0795 | $0.0765 | $0.0773 | -2.28% | $49,631 | $18.68M |
| Sep 16, 2026 | $0.0753 | $0.0800 | $0.0740 | $0.0791 | +5.05% | $49,262 | $19.11M |
| Sep 15, 2026 | $0.0803 | $0.0812 | $0.0741 | $0.0753 | -6.23% | $48,028 | $18.19M |
| Sep 14, 2026 | $0.0824 | $0.0839 | $0.0798 | $0.0803 | -2.55% | $47,370 | $19.40M |
| Sep 13, 2026 | $0.0811 | $0.0879 | $0.0805 | $0.0824 | +1.60% | $49,067 | $19.91M |
| Sep 12, 2026 | $0.0795 | $0.0830 | $0.0795 | $0.0811 | +2.01% | $49,494 | $19.60M |
| Sep 11, 2026 | $0.0784 | $0.0804 | $0.0772 | $0.0795 | +1.40% | $46,375 | $19.21M |
| Sep 10, 2026 | $0.0784 | $0.0796 | $0.0764 | $0.0784 | +0.00% | $47,505 | $18.94M |
| Sep 9, 2026 | $0.0829 | $0.0834 | $0.0738 | $0.0784 | -5.43% | $48,700 | $18.94M |
| Sep 8, 2026 | $0.0845 | $0.0855 | $0.0822 | $0.0829 | -1.89% | $47,138 | $20.03M |
| Sep 7, 2026 | $0.0824 | $0.0891 | $0.0807 | $0.0845 | +2.55% | $48,372 | $20.42M |
| Sep 6, 2026 | $0.0790 | $0.0840 | $0.0790 | $0.0824 | +4.30% | $47,755 | $19.91M |
| Sep 5, 2026 | $0.0794 | $0.0798 | $0.0779 | $0.0790 | -0.50% | $47,485 | $19.09M |
| Sep 4, 2026 | $0.0758 | $0.0837 | $0.0755 | $0.0794 | +4.75% | $52,020 | $19.18M |
| Sep 3, 2026 | $0.0738 | $0.0765 | $0.0737 | $0.0758 | +2.71% | $47,725 | $18.32M |
| Sep 2, 2026 | $0.0739 | $0.0755 | $0.0731 | $0.0738 | -0.14% | $48,949 | $17.83M |
| Sep 1, 2026 | $0.0735 | $0.0758 | $0.0726 | $0.0739 | +0.54% | $47,529 | $17.86M |
| Aug 31, 2026 | $0.0713 | $0.0749 | $0.0710 | $0.0735 | +3.09% | $48,174 | $17.76M |
| Aug 30, 2026 | $0.0722 | $0.0754 | $0.0701 | $0.0713 | -1.25% | $47,510 | $17.23M |
| Aug 29, 2026 | $0.0723 | $0.0730 | $0.0720 | $0.0722 | -0.14% | $48,219 | $17.45M |
| Aug 28, 2026 | $0.0738 | $0.0740 | $0.0704 | $0.0723 | -2.03% | $49,419 | $17.47M |
| Aug 27, 2026 | $0.0740 | $0.0756 | $0.0733 | $0.0738 | -0.27% | $47,965 | $17.83M |
| Aug 26, 2026 | $0.0722 | $0.0746 | $0.0720 | $0.0740 | +2.49% | $49,878 | $17.88M |
| Aug 25, 2026 | $0.0754 | $0.0768 | $0.0712 | $0.0722 | -4.24% | $63,155 | $17.45M |
| Aug 24, 2026 | $0.0788 | $0.0792 | $0.0746 | $0.0754 | -4.31% | $60,755 | $18.22M |
| Aug 23, 2026 | $0.0764 | $0.0802 | $0.0732 | $0.0788 | +3.14% | $57,794 | $19.04M |
| Aug 22, 2026 | $0.0788 | $0.0832 | $0.0729 | $0.0764 | -3.05% | $58,385 | $18.46M |
| Aug 21, 2026 | $0.0747 | $0.0795 | $0.0740 | $0.0788 | +5.49% | $57,127 | $19.04M |
| Aug 20, 2026 | $0.0739 | $0.0749 | $0.0724 | $0.0747 | +1.08% | $56,904 | $18.05M |
| Aug 19, 2026 | $0.0698 | $0.0746 | $0.0688 | $0.0739 | +5.87% | $54,726 | $17.86M |
| Aug 18, 2026 | $0.0691 | $0.0722 | $0.0679 | $0.0698 | +1.01% | $57,413 | $16.87M |
| Aug 17, 2026 | $0.0698 | $0.0716 | $0.0687 | $0.0691 | -1.00% | $53,349 | $16.70M |
| Aug 16, 2026 | $0.0716 | $0.0724 | $0.0688 | $0.0698 | -2.51% | $58,566 | $16.87M |
| Aug 15, 2026 | $0.0708 | $0.0729 | $0.0699 | $0.0716 | +1.13% | $55,009 | $17.30M |
| Aug 14, 2026 | $0.0699 | $0.0726 | $0.0690 | $0.0708 | +1.29% | $60,752 | $17.11M |
| Aug 13, 2026 | $0.0686 | $0.0705 | $0.0685 | $0.0699 | +1.90% | $51,757 | $16.89M |
| Aug 12, 2026 | $0.0692 | $0.0713 | $0.0680 | $0.0686 | -0.87% | $55,666 | $16.58M |
| Aug 11, 2026 | $0.0704 | $0.0717 | $0.0677 | $0.0692 | -1.70% | $57,691 | $16.72M |
| Aug 10, 2026 | $0.0723 | $0.0733 | $0.0700 | $0.0704 | -2.63% | $55,013 | $17.01M |
| Aug 9, 2026 | $0.0725 | $0.0734 | $0.0716 | $0.0723 | -0.28% | $55,130 | $17.47M |
| Aug 8, 2026 | $0.0718 | $0.0732 | $0.0704 | $0.0725 | +0.97% | $54,046 | $17.52M |
| Aug 7, 2026 | $0.0725 | $0.0729 | $0.0701 | $0.0718 | — | $55,460 | $17.35M |
Taiko Historical Data FAQ
Window highs, lows, best/worst days and volume for TaikoWhat is the all-time high for TAIKO?
Taiko's record price is about $3.80. It currently trades at $0.0716, roughly 98.1% below that peak. The all-time low on record is $0.060307. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAIKO market cap?
Taiko has a market capitalisation of about $17.31M, on roughly $1.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAIKO change over this window?
Across 90 daily candles, close-to-close moved down 0.14%.
What were TAIKO's high and low in this window?
In this sample, the highest trade print is about $0.1166 (Sep 27, 2026) and the lowest about $0.0677 (Aug 11, 2026).
What were TAIKO's best and worst days in this window?
Best close-to-close day was about +9.84% (Sep 27, 2026); worst was -7.97% (Oct 29, 2026).