What historical data is shown for TAG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TAGGER (TAG) Historical Data
BSC
AI
TAGGER Historical Price Information — Daily TAG Open, High, Low, Close & Volume
$0.00072423
-0.28% 1D
Recently Viewed
1H+1.33%
1D-0.28%
1W+3.95%
1M-22.28%
TAGGER (TAG) has 90 days of daily open, high, low and close on file. Over that window TAG ranged $0.0005872 to $0.0014711, closed at $0.0007229 and is down 30.6% across the window.
TAGGER — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0014711
Window low
$0.0005872
First → last
-30.58%
Latest close
$0.0007229
vs live
+0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0007109 | $0.0007708 | $0.0006897 | $0.0007229 | +1.69% | $48,512 | $78.70M |
| Sep 15, 2026 | $0.0007094 | $0.000746 | $0.0006696 | $0.0007109 | +0.21% | $61,395 | $77.39M |
| Sep 14, 2026 | $0.000652 | $0.0007275 | $0.0006518 | $0.0007094 | +8.80% | $55,616 | $77.23M |
| Sep 13, 2026 | $0.0006789 | $0.000701 | $0.0006479 | $0.000652 | -3.96% | $55,011 | $70.98M |
| Sep 12, 2026 | $0.0006666 | $0.0007256 | $0.000649 | $0.0006789 | +1.85% | $60,186 | $73.91M |
| Sep 11, 2026 | $0.0005872 | $0.0006844 | $0.0005686 | $0.0006666 | +13.52% | $59,318 | $72.57M |
| Sep 10, 2026 | $0.0006628 | $0.0006707 | $0.0005809 | $0.0005872 | -11.41% | $61,212 | $63.93M |
| Sep 9, 2026 | $0.000735 | $0.0007406 | $0.0006201 | $0.0006628 | -9.82% | $61,793 | $72.16M |
| Sep 8, 2026 | $0.000712 | $0.0007577 | $0.0007066 | $0.000735 | +3.23% | $68,083 | $80.02M |
| Sep 7, 2026 | $0.0007102 | $0.0007166 | $0.0006812 | $0.000712 | +0.25% | $58,071 | $77.51M |
| Sep 6, 2026 | $0.0007409 | $0.0007438 | $0.0006904 | $0.0007102 | -4.14% | $56,498 | $77.32M |
| Sep 5, 2026 | $0.0007034 | $0.0007546 | $0.0006945 | $0.0007409 | +5.33% | $57,699 | $80.66M |
| Sep 4, 2026 | $0.0007196 | $0.000753 | $0.0006591 | $0.0007034 | -2.25% | $62,462 | $76.58M |
| Sep 3, 2026 | $0.0006371 | $0.0007855 | $0.0006287 | $0.0007196 | +12.95% | $63,874 | $78.34M |
| Sep 2, 2026 | $0.0006487 | $0.0006557 | $0.00061 | $0.0006371 | -1.79% | $58,698 | $69.36M |
| Sep 1, 2026 | $0.0007609 | $0.000768 | $0.0006411 | $0.0006487 | -14.75% | $58,958 | $70.62M |
| Aug 31, 2026 | $0.0007608 | $0.0007954 | $0.0007296 | $0.0007609 | +0.01% | $57,469 | $82.84M |
| Aug 30, 2026 | $0.0008193 | $0.0008318 | $0.000748 | $0.0007608 | -7.14% | $57,401 | $82.82M |
| Aug 29, 2026 | $0.0008348 | $0.0008526 | $0.0008148 | $0.0008193 | -1.86% | $57,941 | $89.19M |
| Aug 28, 2026 | $0.0008575 | $0.0008586 | $0.0007866 | $0.0008348 | -2.65% | $62,789 | $90.88M |
| Aug 27, 2026 | $0.0008018 | $0.0008622 | $0.0007929 | $0.0008575 | +6.95% | $61,952 | $93.35M |
| Aug 26, 2026 | $0.0007869 | $0.0008089 | $0.0007644 | $0.0008018 | +1.89% | $62,155 | $87.29M |
| Aug 25, 2026 | $0.0008176 | $0.0008302 | $0.0007616 | $0.0007869 | -3.75% | $59,246 | $85.67M |
| Aug 24, 2026 | $0.0008672 | $0.0008768 | $0.0008083 | $0.0008176 | -5.72% | $83,963 | $89.01M |
| Aug 23, 2026 | $0.0008341 | $0.0008921 | $0.0008191 | $0.0008672 | +3.97% | $82,803 | $94.41M |
| Aug 22, 2026 | $0.0009403 | $0.0009554 | $0.0007614 | $0.0008341 | -11.29% | $89,298 | $90.80M |
| Aug 21, 2026 | $0.000946 | $0.0009735 | $0.0009134 | $0.0009403 | -0.60% | $85,090 | $102.37M |
| Aug 20, 2026 | $0.0009696 | $0.0009831 | $0.0009064 | $0.000946 | -2.43% | $95,182 | $102.99M |
| Aug 19, 2026 | $0.0008824 | $0.0009847 | $0.0008733 | $0.0009696 | +9.88% | $105,721 | $105.56M |
| Aug 18, 2026 | $0.0009317 | $0.0009395 | $0.0008556 | $0.0008824 | -5.29% | $65,109 | $96.06M |
| Aug 17, 2026 | $0.0010149 | $0.0010776 | $0.0009238 | $0.0009317 | -8.20% | $98,219 | $101.43M |
| Aug 16, 2026 | $0.0009514 | $0.0010204 | $0.0008616 | $0.0010149 | +6.67% | $99,489 | $110.49M |
| Aug 15, 2026 | $0.0012413 | $0.0012823 | $0.000903 | $0.0009514 | -23.35% | $155,240 | $103.57M |
| Aug 14, 2026 | $0.0012288 | $0.0012641 | $0.0012029 | $0.0012413 | +1.02% | $62,613 | $135.13M |
| Aug 13, 2026 | $0.0011903 | $0.001257 | $0.0011868 | $0.0012288 | +3.23% | $62,283 | $133.77M |
| Aug 12, 2026 | $0.0012132 | $0.0013148 | $0.0011865 | $0.0011903 | -1.89% | $78,482 | $129.58M |
| Aug 11, 2026 | $0.0011758 | $0.0012334 | $0.0011485 | $0.0012132 | +3.18% | $62,936 | $132.07M |
| Aug 10, 2026 | $0.0011962 | $0.001242 | $0.0011047 | $0.0011758 | -1.71% | $83,401 | $128.00M |
| Aug 9, 2026 | $0.0012327 | $0.001341 | $0.0010981 | $0.0011962 | -2.96% | $100,648 | $130.22M |
| Aug 8, 2026 | $0.0012067 | $0.001306 | $0.0012054 | $0.0012327 | +2.15% | $71,695 | $134.20M |
| Aug 7, 2026 | $0.0013394 | $0.0013596 | $0.001195 | $0.0012067 | -9.91% | $108,834 | $131.37M |
| Aug 6, 2026 | $0.0012801 | $0.0013797 | $0.0012289 | $0.0013394 | +4.63% | $127,715 | $145.81M |
| Aug 5, 2026 | $0.0011495 | $0.0013409 | $0.0011414 | $0.0012801 | +11.36% | $156,060 | $139.36M |
| Aug 4, 2026 | $0.001168 | $0.0012694 | $0.0011495 | $0.0011495 | -1.58% | $115,854 | $125.14M |
| Aug 3, 2026 | $0.0013506 | $0.0013804 | $0.0011467 | $0.001168 | -13.52% | $110,892 | $127.15M |
| Aug 2, 2026 | $0.0014711 | $0.0014835 | $0.0012994 | $0.0013506 | -8.19% | $169,962 | $147.03M |
| Aug 1, 2026 | $0.001392 | $0.0015221 | $0.0012491 | $0.0014711 | +5.68% | $290,602 | $160.15M |
| Jul 31, 2026 | $0.0011199 | $0.00149 | $0.0011017 | $0.001392 | +24.30% | $145,853 | $151.54M |
| Jul 30, 2026 | $0.0011591 | $0.0011751 | $0.0010255 | $0.0011199 | -3.38% | $156,085 | $121.92M |
| Jul 29, 2026 | $0.0012914 | $0.0013391 | $0.0011169 | $0.0011591 | -10.24% | $256,254 | $126.19M |
| Jul 28, 2026 | $0.001348 | $0.0014178 | $0.0012436 | $0.0012914 | -4.20% | $130,359 | $140.59M |
| Jul 27, 2026 | $0.0011132 | $0.0014477 | $0.0011084 | $0.001348 | +21.09% | $228,749 | $146.75M |
| Jul 26, 2026 | $0.0010671 | $0.001163 | $0.0010337 | $0.0011132 | +4.32% | $69,259 | $121.19M |
| Jul 25, 2026 | $0.0010134 | $0.0010686 | $0.0010105 | $0.0010671 | +5.30% | $66,967 | $116.17M |
| Jul 24, 2026 | $0.0009912 | $0.001072 | $0.0009912 | $0.0010134 | +2.24% | $62,199 | $110.32M |
| Jul 23, 2026 | $0.0010605 | $0.001093 | $0.0009843 | $0.0009912 | -6.53% | $66,173 | $107.91M |
| Jul 22, 2026 | $0.0011536 | $0.0011601 | $0.0010124 | $0.0010605 | -8.07% | $99,576 | $115.45M |
| Jul 21, 2026 | $0.0011094 | $0.001204 | $0.0010547 | $0.0011536 | +3.98% | $103,550 | $125.59M |
| Jul 20, 2026 | $0.0011635 | $0.0012578 | $0.0010884 | $0.0011094 | -4.65% | $70,615 | $120.77M |
| Jul 19, 2026 | $0.0010137 | $0.0012642 | $0.0010057 | $0.0011635 | +14.78% | $88,484 | $126.66M |
| Jul 18, 2026 | $0.0010036 | $0.0010339 | $0.000934 | $0.0010137 | +1.01% | $61,748 | $110.36M |
| Jul 17, 2026 | $0.0008591 | $0.00103 | $0.0008524 | $0.0010036 | +16.82% | $65,455 | $109.26M |
| Jul 16, 2026 | $0.0008601 | $0.0008707 | $0.0008221 | $0.0008591 | -0.12% | $55,398 | $93.53M |
| Jul 15, 2026 | $0.0008853 | $0.0008936 | $0.0008364 | $0.0008601 | -2.85% | $59,904 | $93.63M |
| Jul 14, 2026 | $0.0008961 | $0.0009287 | $0.000858 | $0.0008853 | -1.21% | $64,756 | $96.38M |
| Jul 13, 2026 | $0.0009336 | $0.0010271 | $0.0008605 | $0.0008961 | -4.02% | $80,392 | $97.55M |
| Jul 12, 2026 | $0.0009349 | $0.0009924 | $0.0008677 | $0.0009336 | -0.14% | $80,652 | $101.64M |
| Jul 11, 2026 | $0.0009704 | $0.001063 | $0.0008907 | $0.0009349 | -3.66% | $107,510 | $101.78M |
| Jul 10, 2026 | $0.00085 | $0.001125 | $0.0008426 | $0.0009704 | +14.16% | $187,405 | $105.64M |
| Jul 9, 2026 | $0.0006592 | $0.001143 | $0.0006166 | $0.00085 | +28.94% | $213,688 | $92.54M |
| Jul 8, 2026 | $0.0008686 | $0.0008777 | $0.0003293 | $0.0006592 | -24.11% | $150,831 | $71.76M |
| Jul 7, 2026 | $0.0008898 | $0.0009133 | $0.0008625 | $0.0008686 | -2.38% | $61,105 | $94.56M |
| Jul 6, 2026 | $0.0009158 | $0.0009185 | $0.000857 | $0.0008898 | -2.84% | $72,563 | $96.87M |
| Jul 5, 2026 | $0.0008975 | $0.0009228 | $0.0008831 | $0.0009158 | +2.04% | $71,305 | $99.70M |
| Jul 4, 2026 | $0.0009536 | $0.0009711 | $0.0008814 | $0.0008975 | -5.88% | $68,986 | $97.71M |
| Jul 3, 2026 | $0.000932 | $0.0009679 | $0.0009004 | $0.0009536 | +2.32% | $62,868 | $103.81M |
| Jul 2, 2026 | $0.000946 | $0.0010325 | $0.0009204 | $0.000932 | -1.48% | $72,223 | $101.46M |
| Jul 1, 2026 | $0.0009833 | $0.0009945 | $0.0009362 | $0.000946 | -3.79% | $60,630 | $102.99M |
| Jun 30, 2026 | $0.0009991 | $0.0010235 | $0.0009541 | $0.0009833 | -1.58% | $56,898 | $107.05M |
| Jun 29, 2026 | $0.0008907 | $0.0011115 | $0.0008827 | $0.0009991 | +12.17% | $67,666 | $108.77M |
| Jun 28, 2026 | $0.0009017 | $0.0009277 | $0.0008681 | $0.0008907 | -1.22% | $59,929 | $96.97M |
| Jun 27, 2026 | $0.0009979 | $0.0009983 | $0.0009004 | $0.0009017 | -9.64% | $52,887 | $98.16M |
| Jun 26, 2026 | $0.0009883 | $0.0010213 | $0.0009032 | $0.0009979 | +0.97% | $60,895 | $108.64M |
| Jun 25, 2026 | $0.000909 | $0.0010189 | $0.00081 | $0.0009883 | +8.72% | $64,077 | $107.59M |
| Jun 24, 2026 | $0.000959 | $0.0009781 | $0.0008395 | $0.000909 | -5.21% | $58,031 | $98.96M |
| Jun 23, 2026 | $0.0009492 | $0.0009953 | $0.0009131 | $0.000959 | +1.03% | $55,098 | $104.40M |
| Jun 22, 2026 | $0.0009579 | $0.0009851 | $0.0009458 | $0.0009492 | -0.91% | $53,842 | $103.33M |
| Jun 21, 2026 | $0.0009622 | $0.0009944 | $0.0009406 | $0.0009579 | -0.45% | $59,557 | $104.28M |
| Jun 20, 2026 | $0.0010413 | $0.0010597 | $0.00088 | $0.0009622 | -7.60% | $74,293 | $104.75M |
| Jun 19, 2026 | $0.0010054 | $0.0011824 | $0.0010052 | $0.0010413 | — | $67,489 | $113.36M |
TAGGER Historical Data FAQ
Window highs, lows, best/worst days and volume for TAGGERWhat is the all-time high for TAG?
TAGGER's record price is about $0.00218685. It currently trades at $0.00072423, roughly 66.9% below that peak. The all-time low on record is $0.00001934. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAG market cap?
TAGGER has a market capitalisation of about $78.33M, on roughly $2.15M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAG change over this window?
Across 90 daily candles, close-to-close moved down 30.58%.
What were TAG's high and low in this window?
In this sample, the highest trade print is about $0.0015221 (Aug 1, 2026) and the lowest about $0.0003293 (Jul 8, 2026).
What were TAG's best and worst days in this window?
Best close-to-close day was about +28.94% (Jul 9, 2026); worst was -24.11% (Jul 8, 2026).