What historical data is shown for TAG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TAGGER (TAG) Historical Data
BSC
AI
TAGGER Historical Price Information — Daily TAG Open, High, Low, Close & Volume
$0.00071498
-6.73% 1D
Recently Viewed
1H+0.95%
1D-6.73%
1W+1.70%
1M-11.75%
TAGGER (TAG) has 90 days of daily open, high, low and close on file. Over that window TAG ranged $0.0004552 to $0.0012413, closed at $0.0007149 and is down 40.8% across the window.
TAGGER — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0012413
Window low
$0.0004552
First → last
-40.76%
Latest close
$0.0007149
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0007514 | $0.0007907 | $0.000658 | $0.0007149 | -4.86% | $21,303 | $77.83M |
| Nov 3, 2026 | $0.0007918 | $0.0008037 | $0.0007459 | $0.0007514 | -5.10% | $59,595 | $81.80M |
| Nov 2, 2026 | $0.0007767 | $0.0008174 | $0.0007317 | $0.0007918 | +1.94% | $65,328 | $86.20M |
| Nov 1, 2026 | $0.0007569 | $0.0008207 | $0.000738 | $0.0007767 | +2.62% | $63,907 | $84.56M |
| Oct 31, 2026 | $0.000733 | $0.0007816 | $0.0007093 | $0.0007569 | +3.26% | $60,488 | $82.40M |
| Oct 30, 2026 | $0.000712 | $0.0007544 | $0.000684 | $0.000733 | +2.95% | $61,898 | $79.80M |
| Oct 29, 2026 | $0.0008274 | $0.000847 | $0.0006833 | $0.000712 | -13.95% | $76,627 | $77.51M |
| Oct 28, 2026 | $0.0006915 | $0.0008531 | $0.0006424 | $0.0008274 | +19.65% | $85,305 | $90.07M |
| Oct 27, 2026 | $0.000719 | $0.0008883 | $0.0006294 | $0.0006915 | -3.82% | $157,143 | $75.28M |
| Oct 26, 2026 | $0.0004941 | $0.0007274 | $0.0004778 | $0.000719 | +45.52% | $135,266 | $78.27M |
| Oct 25, 2026 | $0.0005027 | $0.0007149 | $0.0004789 | $0.0004941 | -1.71% | $162,677 | $53.79M |
| Oct 24, 2026 | $0.0004582 | $0.000505 | $0.0004344 | $0.0005027 | +9.71% | $55,556 | $54.73M |
| Oct 23, 2026 | $0.000461 | $0.0004863 | $0.0004439 | $0.0004582 | -0.61% | $56,578 | $49.88M |
| Oct 22, 2026 | $0.0004932 | $0.0005026 | $0.0004546 | $0.000461 | -6.53% | $59,243 | $50.19M |
| Oct 21, 2026 | $0.0004887 | $0.0005053 | $0.0004809 | $0.0004932 | +0.92% | $59,807 | $53.69M |
| Oct 20, 2026 | $0.0004552 | $0.0005088 | $0.0004237 | $0.0004887 | +7.36% | $60,585 | $53.20M |
| Oct 19, 2026 | $0.0004754 | $0.0004789 | $0.0004428 | $0.0004552 | -4.25% | $61,618 | $49.56M |
| Oct 18, 2026 | $0.0005562 | $0.0005564 | $0.0004436 | $0.0004754 | -14.53% | $65,632 | $51.75M |
| Oct 17, 2026 | $0.000586 | $0.0006 | $0.0005451 | $0.0005562 | -5.09% | $57,320 | $60.55M |
| Oct 16, 2026 | $0.0005647 | $0.000598 | $0.0005556 | $0.000586 | +3.77% | $57,465 | $63.79M |
| Oct 15, 2026 | $0.0005737 | $0.0005812 | $0.0005381 | $0.0005647 | -1.57% | $57,809 | $61.48M |
| Oct 14, 2026 | $0.0006113 | $0.0006179 | $0.0005644 | $0.0005737 | -6.15% | $57,457 | $62.46M |
| Oct 13, 2026 | $0.0006487 | $0.0006492 | $0.0005925 | $0.0006113 | -5.77% | $57,035 | $66.55M |
| Oct 12, 2026 | $0.0006222 | $0.0007489 | $0.0006151 | $0.0006487 | +4.26% | $66,754 | $70.62M |
| Oct 11, 2026 | $0.0006372 | $0.0006399 | $0.0005998 | $0.0006222 | -2.35% | $56,142 | $67.74M |
| Oct 10, 2026 | $0.0006435 | $0.0006641 | $0.0006313 | $0.0006372 | -0.98% | $55,312 | $69.37M |
| Oct 9, 2026 | $0.0006463 | $0.0006659 | $0.0006337 | $0.0006435 | -0.43% | $56,832 | $70.05M |
| Oct 8, 2026 | $0.000713 | $0.0007231 | $0.0006114 | $0.0006463 | -9.35% | $58,896 | $70.36M |
| Oct 7, 2026 | $0.0007619 | $0.0007726 | $0.0007067 | $0.000713 | -6.42% | $54,331 | $77.62M |
| Oct 6, 2026 | $0.0007664 | $0.0008016 | $0.000746 | $0.0007619 | -0.59% | $56,656 | $82.94M |
| Oct 5, 2026 | $0.0008087 | $0.0008169 | $0.0007547 | $0.0007664 | -5.23% | $56,776 | $83.43M |
| Oct 4, 2026 | $0.0008162 | $0.0008184 | $0.0007912 | $0.0008087 | -0.92% | $54,472 | $88.04M |
| Oct 3, 2026 | $0.0007982 | $0.0008401 | $0.0007738 | $0.0008162 | +2.26% | $58,558 | $88.86M |
| Oct 2, 2026 | $0.0008584 | $0.0009028 | $0.0007669 | $0.0007982 | -7.01% | $61,595 | $86.90M |
| Oct 1, 2026 | $0.0008502 | $0.0008907 | $0.0008391 | $0.0008584 | +0.96% | $55,737 | $93.45M |
| Sep 30, 2026 | $0.0008205 | $0.0009705 | $0.0008068 | $0.0008502 | +3.62% | $60,229 | $92.56M |
| Sep 29, 2026 | $0.0008122 | $0.000831 | $0.0007826 | $0.0008205 | +1.02% | $59,003 | $89.32M |
| Sep 28, 2026 | $0.0008862 | $0.000914 | $0.0007929 | $0.0008122 | -8.35% | $58,767 | $88.42M |
| Sep 27, 2026 | $0.0008236 | $0.0008975 | $0.000822 | $0.0008862 | +7.60% | $55,921 | $96.48M |
| Sep 26, 2026 | $0.0008603 | $0.0008847 | $0.000807 | $0.0008236 | -4.27% | $56,817 | $89.66M |
| Sep 25, 2026 | $0.0008242 | $0.0008949 | $0.0008095 | $0.0008603 | +4.38% | $56,275 | $93.66M |
| Sep 24, 2026 | $0.0008173 | $0.0008831 | $0.0008115 | $0.0008242 | +0.84% | $59,879 | $89.73M |
| Sep 23, 2026 | $0.0008361 | $0.0008494 | $0.0007693 | $0.0008173 | -2.25% | $58,509 | $88.98M |
| Sep 22, 2026 | $0.0008231 | $0.0008498 | $0.0008074 | $0.0008361 | +1.58% | $59,350 | $91.02M |
| Sep 21, 2026 | $0.0008289 | $0.0008587 | $0.0008007 | $0.0008231 | -0.70% | $61,896 | $89.61M |
| Sep 20, 2026 | $0.000771 | $0.0008843 | $0.0007386 | $0.0008289 | +7.51% | $72,929 | $90.24M |
| Sep 19, 2026 | $0.000714 | $0.0009449 | $0.0007041 | $0.000771 | +7.98% | $76,292 | $83.93M |
| Sep 18, 2026 | $0.0007075 | $0.0008084 | $0.0006947 | $0.000714 | +0.92% | $66,047 | $77.73M |
| Sep 17, 2026 | $0.0007295 | $0.0008336 | $0.0006628 | $0.0007075 | -3.02% | $62,823 | $77.02M |
| Sep 16, 2026 | $0.0007109 | $0.0007708 | $0.0006897 | $0.0007295 | +2.62% | $61,608 | $79.42M |
| Sep 15, 2026 | $0.0007094 | $0.000746 | $0.0006696 | $0.0007109 | +0.21% | $61,395 | $77.39M |
| Sep 14, 2026 | $0.000652 | $0.0007275 | $0.0006518 | $0.0007094 | +8.80% | $55,616 | $77.23M |
| Sep 13, 2026 | $0.0006789 | $0.000701 | $0.0006479 | $0.000652 | -3.96% | $55,011 | $70.98M |
| Sep 12, 2026 | $0.0006666 | $0.0007256 | $0.000649 | $0.0006789 | +1.85% | $60,186 | $73.91M |
| Sep 11, 2026 | $0.0005872 | $0.0006844 | $0.0005686 | $0.0006666 | +13.52% | $59,318 | $72.57M |
| Sep 10, 2026 | $0.0006628 | $0.0006707 | $0.0005809 | $0.0005872 | -11.41% | $61,212 | $63.93M |
| Sep 9, 2026 | $0.000735 | $0.0007406 | $0.0006201 | $0.0006628 | -9.82% | $61,793 | $72.16M |
| Sep 8, 2026 | $0.000712 | $0.0007577 | $0.0007066 | $0.000735 | +3.23% | $68,083 | $80.02M |
| Sep 7, 2026 | $0.0007102 | $0.0007166 | $0.0006812 | $0.000712 | +0.25% | $58,071 | $77.51M |
| Sep 6, 2026 | $0.0007409 | $0.0007438 | $0.0006904 | $0.0007102 | -4.14% | $56,498 | $77.32M |
| Sep 5, 2026 | $0.0007034 | $0.0007546 | $0.0006945 | $0.0007409 | +5.33% | $57,699 | $80.66M |
| Sep 4, 2026 | $0.0007196 | $0.000753 | $0.0006591 | $0.0007034 | -2.25% | $62,462 | $76.58M |
| Sep 3, 2026 | $0.0006371 | $0.0007855 | $0.0006287 | $0.0007196 | +12.95% | $63,874 | $78.34M |
| Sep 2, 2026 | $0.0006487 | $0.0006557 | $0.00061 | $0.0006371 | -1.79% | $58,698 | $69.36M |
| Sep 1, 2026 | $0.0007609 | $0.000768 | $0.0006411 | $0.0006487 | -14.75% | $58,958 | $70.62M |
| Aug 31, 2026 | $0.0007608 | $0.0007954 | $0.0007296 | $0.0007609 | +0.01% | $57,469 | $82.84M |
| Aug 30, 2026 | $0.0008193 | $0.0008318 | $0.000748 | $0.0007608 | -7.14% | $57,401 | $82.82M |
| Aug 29, 2026 | $0.0008348 | $0.0008526 | $0.0008148 | $0.0008193 | -1.86% | $57,941 | $89.19M |
| Aug 28, 2026 | $0.0008575 | $0.0008586 | $0.0007866 | $0.0008348 | -2.65% | $62,789 | $90.88M |
| Aug 27, 2026 | $0.0008018 | $0.0008622 | $0.0007929 | $0.0008575 | +6.95% | $61,952 | $93.35M |
| Aug 26, 2026 | $0.0007869 | $0.0008089 | $0.0007644 | $0.0008018 | +1.89% | $62,155 | $87.29M |
| Aug 25, 2026 | $0.0008176 | $0.0008302 | $0.0007616 | $0.0007869 | -3.75% | $59,246 | $85.67M |
| Aug 24, 2026 | $0.0008672 | $0.0008768 | $0.0008083 | $0.0008176 | -5.72% | $83,963 | $89.01M |
| Aug 23, 2026 | $0.0008341 | $0.0008921 | $0.0008191 | $0.0008672 | +3.97% | $82,803 | $94.41M |
| Aug 22, 2026 | $0.0009403 | $0.0009554 | $0.0007614 | $0.0008341 | -11.29% | $89,298 | $90.80M |
| Aug 21, 2026 | $0.000946 | $0.0009735 | $0.0009134 | $0.0009403 | -0.60% | $85,090 | $102.37M |
| Aug 20, 2026 | $0.0009696 | $0.0009831 | $0.0009064 | $0.000946 | -2.43% | $95,182 | $102.99M |
| Aug 19, 2026 | $0.0008824 | $0.0009847 | $0.0008733 | $0.0009696 | +9.88% | $105,721 | $105.56M |
| Aug 18, 2026 | $0.0009317 | $0.0009395 | $0.0008556 | $0.0008824 | -5.29% | $65,109 | $96.06M |
| Aug 17, 2026 | $0.0010149 | $0.0010776 | $0.0009238 | $0.0009317 | -8.20% | $98,219 | $101.43M |
| Aug 16, 2026 | $0.0009514 | $0.0010204 | $0.0008616 | $0.0010149 | +6.67% | $99,489 | $110.49M |
| Aug 15, 2026 | $0.0012413 | $0.0012823 | $0.000903 | $0.0009514 | -23.35% | $155,240 | $103.57M |
| Aug 14, 2026 | $0.0012288 | $0.0012641 | $0.0012029 | $0.0012413 | +1.02% | $62,613 | $135.13M |
| Aug 13, 2026 | $0.0011903 | $0.001257 | $0.0011868 | $0.0012288 | +3.23% | $62,283 | $133.77M |
| Aug 12, 2026 | $0.0012132 | $0.0013148 | $0.0011865 | $0.0011903 | -1.89% | $78,482 | $129.58M |
| Aug 11, 2026 | $0.0011758 | $0.0012334 | $0.0011485 | $0.0012132 | +3.18% | $62,936 | $132.07M |
| Aug 10, 2026 | $0.0011962 | $0.001242 | $0.0011047 | $0.0011758 | -1.71% | $83,401 | $128.00M |
| Aug 9, 2026 | $0.0012327 | $0.001341 | $0.0010981 | $0.0011962 | -2.96% | $100,648 | $130.22M |
| Aug 8, 2026 | $0.0012067 | $0.001306 | $0.0012054 | $0.0012327 | +2.15% | $71,695 | $134.20M |
| Aug 7, 2026 | $0.0013394 | $0.0013596 | $0.001195 | $0.0012067 | — | $108,834 | $131.37M |
TAGGER Historical Data FAQ
Window highs, lows, best/worst days and volume for TAGGERWhat is the all-time high for TAG?
TAGGER's record price is about $0.00218685. It currently trades at $0.00071498, roughly 67.3% below that peak. The all-time low on record is $0.00001934. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAG market cap?
TAGGER has a market capitalisation of about $77.83M, on roughly $2.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAG change over this window?
Across 90 daily candles, close-to-close moved down 40.76%.
What were TAG's high and low in this window?
In this sample, the highest trade print is about $0.0013596 (Aug 7, 2026) and the lowest about $0.0004237 (Oct 20, 2026).
What were TAG's best and worst days in this window?
Best close-to-close day was about +45.52% (Oct 26, 2026); worst was -23.35% (Aug 15, 2026).