What historical data is shown for TAC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TAC (TAC) Historical Data
BSC
Infra
TAC Historical Price Information — Daily TAC Open, High, Low, Close & Volume
$0.001078
-1.37% 1D
Recently Viewed
1H+1.51%
1D-1.37%
1W-9.56%
1M-29.13%
TAC (TAC) has 90 days of daily open, high, low and close on file. Over that window TAC ranged $0.001073 to $0.004536, closed at $0.001077 and is down 65.8% across the window.
TAC — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.004536
Window low
$0.001073
First → last
-65.81%
Latest close
$0.001077
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001104 | $0.001106 | $0.00102 | $0.001077 | -2.45% | $16,848 | $6.47M |
| Nov 3, 2026 | $0.00111 | $0.001151 | $0.001071 | $0.001104 | -0.54% | $76,263 | $6.63M |
| Nov 2, 2026 | $0.001148 | $0.001184 | $0.001103 | $0.00111 | -3.31% | $92,172 | $6.67M |
| Nov 1, 2026 | $0.00112 | $0.001186 | $0.0011 | $0.001148 | +2.50% | $66,315 | $6.90M |
| Oct 31, 2026 | $0.001078 | $0.001194 | $0.001075 | $0.00112 | +3.90% | $80,204 | $6.73M |
| Oct 30, 2026 | $0.001073 | $0.001092 | $0.001003 | $0.001078 | +0.47% | $80,057 | $6.47M |
| Oct 29, 2026 | $0.00122 | $0.001226 | $0.001063 | $0.001073 | -12.05% | $67,609 | $6.44M |
| Oct 28, 2026 | $0.001189 | $0.001299 | $0.001165 | $0.00122 | +2.61% | $73,016 | $7.33M |
| Oct 27, 2026 | $0.001131 | $0.00121 | $0.001105 | $0.001189 | +5.13% | $69,008 | $7.14M |
| Oct 26, 2026 | $0.001129 | $0.001136 | $0.001088 | $0.001131 | +0.18% | $59,727 | $6.79M |
| Oct 25, 2026 | $0.001145 | $0.001161 | $0.001103 | $0.001129 | -1.40% | $74,058 | $6.78M |
| Oct 24, 2026 | $0.001132 | $0.001201 | $0.001117 | $0.001145 | +1.15% | $74,092 | $6.88M |
| Oct 23, 2026 | $0.001175 | $0.001175 | $0.001101 | $0.001132 | -3.66% | $83,893 | $6.80M |
| Oct 22, 2026 | $0.001192 | $0.001202 | $0.00112 | $0.001175 | -1.43% | $94,310 | $7.06M |
| Oct 21, 2026 | $0.001225 | $0.001237 | $0.001188 | $0.001192 | -2.69% | $64,638 | $7.16M |
| Oct 20, 2026 | $0.001243 | $0.001261 | $0.001199 | $0.001225 | -1.45% | $77,228 | $7.36M |
| Oct 19, 2026 | $0.001173 | $0.001243 | $0.001166 | $0.001243 | +5.97% | $67,201 | $7.47M |
| Oct 18, 2026 | $0.001214 | $0.001219 | $0.001121 | $0.001173 | -3.38% | $65,932 | $7.05M |
| Oct 17, 2026 | $0.001223 | $0.001248 | $0.001165 | $0.001214 | -0.74% | $89,929 | $7.29M |
| Oct 16, 2026 | $0.001255 | $0.001267 | $0.001203 | $0.001223 | -2.55% | $98,527 | $7.35M |
| Oct 15, 2026 | $0.001306 | $0.001311 | $0.001179 | $0.001255 | -3.91% | $189,078 | $7.54M |
| Oct 14, 2026 | $0.00138 | $0.001393 | $0.001282 | $0.001306 | -5.36% | $104,765 | $7.84M |
| Oct 13, 2026 | $0.001359 | $0.001423 | $0.001296 | $0.00138 | +1.55% | $109,848 | $8.29M |
| Oct 12, 2026 | $0.001404 | $0.001417 | $0.001357 | $0.001359 | -3.21% | $92,767 | $8.16M |
| Oct 11, 2026 | $0.001447 | $0.001454 | $0.001387 | $0.001404 | -2.97% | $78,051 | $8.43M |
| Oct 10, 2026 | $0.001465 | $0.001479 | $0.001435 | $0.001447 | -1.23% | $94,290 | $8.69M |
| Oct 9, 2026 | $0.001466 | $0.001499 | $0.001435 | $0.001465 | -0.07% | $62,126 | $8.80M |
| Oct 8, 2026 | $0.001495 | $0.00151 | $0.001339 | $0.001466 | -1.94% | $90,744 | $8.80M |
| Oct 7, 2026 | $0.001539 | $0.001543 | $0.00146 | $0.001495 | -2.86% | $65,463 | $8.98M |
| Oct 6, 2026 | $0.001535 | $0.001554 | $0.001514 | $0.001539 | +0.26% | $65,556 | $9.24M |
| Oct 5, 2026 | $0.00152 | $0.001592 | $0.001493 | $0.001535 | +0.99% | $72,161 | $9.22M |
| Oct 4, 2026 | $0.001538 | $0.001564 | $0.001487 | $0.00152 | -1.17% | $62,903 | $9.13M |
| Oct 3, 2026 | $0.001553 | $0.001566 | $0.001483 | $0.001538 | -0.97% | $60,056 | $9.24M |
| Oct 2, 2026 | $0.001571 | $0.001588 | $0.001483 | $0.001553 | -1.15% | $69,365 | $9.33M |
| Oct 1, 2026 | $0.001519 | $0.001625 | $0.001503 | $0.001571 | +3.42% | $75,719 | $9.44M |
| Sep 30, 2026 | $0.001546 | $0.001592 | $0.001498 | $0.001519 | -1.75% | $71,372 | $9.12M |
| Sep 29, 2026 | $0.001489 | $0.001576 | $0.001436 | $0.001546 | +3.83% | $159,291 | $9.29M |
| Sep 28, 2026 | $0.001538 | $0.00155 | $0.001414 | $0.001489 | -3.19% | $94,074 | $8.94M |
| Sep 27, 2026 | $0.001595 | $0.001647 | $0.001509 | $0.001538 | -3.57% | $90,467 | $9.24M |
| Sep 26, 2026 | $0.001582 | $0.001657 | $0.00155 | $0.001595 | +0.82% | $111,938 | $9.58M |
| Sep 25, 2026 | $0.001551 | $0.00164 | $0.001507 | $0.001582 | +2.00% | $90,845 | $9.50M |
| Sep 24, 2026 | $0.001489 | $0.001616 | $0.001466 | $0.001551 | +4.16% | $114,062 | $9.32M |
| Sep 23, 2026 | $0.001628 | $0.001655 | $0.001475 | $0.001489 | -8.54% | $124,004 | $8.94M |
| Sep 22, 2026 | $0.001641 | $0.001674 | $0.001568 | $0.001628 | -0.79% | $83,834 | $9.78M |
| Sep 21, 2026 | $0.001564 | $0.001642 | $0.001537 | $0.001641 | +4.92% | $105,038 | $9.86M |
| Sep 20, 2026 | $0.001627 | $0.001646 | $0.001518 | $0.001564 | -3.87% | $164,367 | $9.39M |
| Sep 19, 2026 | $0.00162 | $0.001654 | $0.001565 | $0.001627 | +0.43% | $101,901 | $9.77M |
| Sep 18, 2026 | $0.001675 | $0.001698 | $0.001586 | $0.00162 | -3.28% | $267,609 | $9.73M |
| Sep 17, 2026 | $0.0017 | $0.001837 | $0.001654 | $0.001675 | -1.47% | $87,845 | $10.06M |
| Sep 16, 2026 | $0.001759 | $0.001775 | $0.001652 | $0.0017 | -3.35% | $80,644 | $10.21M |
| Sep 15, 2026 | $0.001923 | $0.002003 | $0.001714 | $0.001759 | -8.53% | $112,262 | $10.56M |
| Sep 14, 2026 | $0.001973 | $0.001998 | $0.001873 | $0.001923 | -2.53% | $77,709 | $11.55M |
| Sep 13, 2026 | $0.001892 | $0.002039 | $0.00183 | $0.001973 | +4.28% | $82,998 | $11.85M |
| Sep 12, 2026 | $0.001828 | $0.001921 | $0.001809 | $0.001892 | +3.50% | $83,722 | $11.36M |
| Sep 11, 2026 | $0.001887 | $0.001904 | $0.001697 | $0.001828 | -3.13% | $100,185 | $10.98M |
| Sep 10, 2026 | $0.001609 | $0.001935 | $0.001523 | $0.001887 | +17.28% | $143,457 | $11.33M |
| Sep 9, 2026 | $0.002043 | $0.002101 | $0.001309 | $0.001609 | -21.24% | $203,731 | $9.66M |
| Sep 8, 2026 | $0.002274 | $0.002377 | $0.002014 | $0.002043 | -10.16% | $181,497 | $12.27M |
| Sep 7, 2026 | $0.002429 | $0.002811 | $0.002252 | $0.002274 | -6.38% | $176,146 | $13.66M |
| Sep 6, 2026 | $0.002494 | $0.002516 | $0.002299 | $0.002429 | -2.61% | $108,840 | $14.59M |
| Sep 5, 2026 | $0.002657 | $0.002661 | $0.002377 | $0.002494 | -6.13% | $136,456 | $14.98M |
| Sep 4, 2026 | $0.002276 | $0.002934 | $0.002224 | $0.002657 | +16.74% | $567,269 | $15.96M |
| Sep 3, 2026 | $0.002216 | $0.002355 | $0.002102 | $0.002276 | +2.71% | $91,317 | $13.67M |
| Sep 2, 2026 | $0.002239 | $0.002352 | $0.002069 | $0.002216 | -1.03% | $87,108 | $13.31M |
| Sep 1, 2026 | $0.00229 | $0.002342 | $0.002107 | $0.002239 | -2.23% | $93,373 | $13.45M |
| Aug 31, 2026 | $0.002281 | $0.002332 | $0.002073 | $0.00229 | +0.39% | $129,580 | $13.75M |
| Aug 30, 2026 | $0.002347 | $0.00247 | $0.0022 | $0.002281 | -2.81% | $133,560 | $13.70M |
| Aug 29, 2026 | $0.002337 | $0.002961 | $0.002184 | $0.002347 | +0.43% | $329,104 | $14.10M |
| Aug 28, 2026 | $0.003232 | $0.003246 | $0.002194 | $0.002337 | -27.69% | $393,531 | $14.04M |
| Aug 27, 2026 | $0.004536 | $0.0079 | $0.002508 | $0.003232 | -28.75% | $2.39M | $19.41M |
| Aug 26, 2026 | $0.002622 | $0.0049 | $0.0024 | $0.004536 | +73.00% | $1.11M | $27.24M |
| Aug 25, 2026 | $0.002222 | $0.002742 | $0.002018 | $0.002622 | +18.00% | $421,657 | $15.75M |
| Aug 24, 2026 | $0.001649 | $0.00223 | $0.0016 | $0.002222 | +34.75% | $231,656 | $13.35M |
| Aug 23, 2026 | $0.001643 | $0.001906 | $0.001528 | $0.001649 | +0.37% | $285,404 | $9.90M |
| Aug 22, 2026 | $0.002744 | $0.002831 | $0.00103 | $0.001643 | -40.12% | $1.15M | $9.87M |
| Aug 21, 2026 | $0.002569 | $0.002847 | $0.002498 | $0.002744 | +6.81% | $106,939 | $16.48M |
| Aug 20, 2026 | $0.002453 | $0.002585 | $0.002404 | $0.002569 | +4.73% | $89,450 | $15.43M |
| Aug 19, 2026 | $0.002647 | $0.002699 | $0.002263 | $0.002453 | -7.33% | $154,800 | $14.73M |
| Aug 18, 2026 | $0.002716 | $0.002771 | $0.002606 | $0.002647 | -2.54% | $87,261 | $15.90M |
| Aug 17, 2026 | $0.002929 | $0.002963 | $0.0027 | $0.002716 | -7.27% | $87,963 | $16.31M |
| Aug 16, 2026 | $0.002782 | $0.002974 | $0.002705 | $0.002929 | +5.28% | $91,176 | $17.59M |
| Aug 15, 2026 | $0.002615 | $0.002953 | $0.002596 | $0.002782 | +6.39% | $117,317 | $16.71M |
| Aug 14, 2026 | $0.002733 | $0.002745 | $0.00256 | $0.002615 | -4.32% | $123,635 | $15.71M |
| Aug 13, 2026 | $0.002862 | $0.002937 | $0.0027 | $0.002733 | -4.51% | $97,047 | $16.41M |
| Aug 12, 2026 | $0.002895 | $0.002963 | $0.002815 | $0.002862 | -1.14% | $85,005 | $17.19M |
| Aug 11, 2026 | $0.002991 | $0.003001 | $0.002826 | $0.002895 | -3.21% | $114,394 | $17.39M |
| Aug 10, 2026 | $0.003041 | $0.003139 | $0.002946 | $0.002991 | -1.64% | $116,874 | $17.96M |
| Aug 9, 2026 | $0.003122 | $0.003237 | $0.003018 | $0.003041 | -2.59% | $76,318 | $18.26M |
| Aug 8, 2026 | $0.00315 | $0.003197 | $0.003103 | $0.003122 | -0.89% | $90,181 | $18.75M |
| Aug 7, 2026 | $0.003193 | $0.003261 | $0.003073 | $0.00315 | — | $85,560 | $18.92M |
TAC Historical Data FAQ
Window highs, lows, best/worst days and volume for TACWhat is the all-time high for TAC?
TAC's record price is about $0.067146. It currently trades at $0.001078, roughly 98.4% below that peak. The all-time low on record is $0.00030518. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAC market cap?
TAC has a market capitalisation of about $6.62M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAC change over this window?
Across 90 daily candles, close-to-close moved down 65.81%.
What were TAC's high and low in this window?
In this sample, the highest trade print is about $0.0079 (Aug 27, 2026) and the lowest about $0.001003 (Oct 30, 2026).
What were TAC's best and worst days in this window?
Best close-to-close day was about +73.00% (Aug 26, 2026); worst was -40.12% (Aug 22, 2026).