What historical data is shown for TAC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
TAC (TAC) Historical Data
BSC
Infra
TAC Historical Price Information — Daily TAC Open, High, Low, Close & Volume
$0.001681
-4.76% 1D
Recently Viewed
1H+0.96%
1D-4.76%
1W-6.71%
1M-38.18%
TAC (TAC) has 90 days of daily open, high, low and close on file. Over that window TAC ranged $0.001609 to $0.062448, closed at $0.001678 and is down 92.2% across the window.
TAC — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.062448
Window low
$0.001609
First → last
-92.18%
Latest close
$0.001678
vs live
+0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TAC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001759 | $0.001775 | $0.001652 | $0.001678 | -4.60% | $64,101 | $9.98M |
| Sep 15, 2026 | $0.001923 | $0.002003 | $0.001714 | $0.001759 | -8.53% | $112,262 | $10.47M |
| Sep 14, 2026 | $0.001973 | $0.001998 | $0.001873 | $0.001923 | -2.53% | $77,709 | $11.44M |
| Sep 13, 2026 | $0.001892 | $0.002039 | $0.00183 | $0.001973 | +4.28% | $82,998 | $11.74M |
| Sep 12, 2026 | $0.001828 | $0.001921 | $0.001809 | $0.001892 | +3.50% | $83,722 | $11.26M |
| Sep 11, 2026 | $0.001887 | $0.001904 | $0.001697 | $0.001828 | -3.13% | $100,185 | $10.88M |
| Sep 10, 2026 | $0.001609 | $0.001935 | $0.001523 | $0.001887 | +17.28% | $143,457 | $11.23M |
| Sep 9, 2026 | $0.002043 | $0.002101 | $0.001309 | $0.001609 | -21.24% | $203,731 | $9.57M |
| Sep 8, 2026 | $0.002274 | $0.002377 | $0.002014 | $0.002043 | -10.16% | $181,497 | $12.16M |
| Sep 7, 2026 | $0.002429 | $0.002811 | $0.002252 | $0.002274 | -6.38% | $176,146 | $13.53M |
| Sep 6, 2026 | $0.002494 | $0.002516 | $0.002299 | $0.002429 | -2.61% | $108,840 | $14.45M |
| Sep 5, 2026 | $0.002657 | $0.002661 | $0.002377 | $0.002494 | -6.13% | $136,456 | $14.84M |
| Sep 4, 2026 | $0.002276 | $0.002934 | $0.002224 | $0.002657 | +16.74% | $567,269 | $15.81M |
| Sep 3, 2026 | $0.002216 | $0.002355 | $0.002102 | $0.002276 | +2.71% | $91,317 | $13.54M |
| Sep 2, 2026 | $0.002239 | $0.002352 | $0.002069 | $0.002216 | -1.03% | $87,108 | $13.18M |
| Sep 1, 2026 | $0.00229 | $0.002342 | $0.002107 | $0.002239 | -2.23% | $93,373 | $13.32M |
| Aug 31, 2026 | $0.002281 | $0.002332 | $0.002073 | $0.00229 | +0.39% | $129,580 | $13.62M |
| Aug 30, 2026 | $0.002347 | $0.00247 | $0.0022 | $0.002281 | -2.81% | $133,560 | $13.57M |
| Aug 29, 2026 | $0.002337 | $0.002961 | $0.002184 | $0.002347 | +0.43% | $329,104 | $13.96M |
| Aug 28, 2026 | $0.003232 | $0.003246 | $0.002194 | $0.002337 | -27.69% | $393,531 | $13.90M |
| Aug 27, 2026 | $0.004536 | $0.0079 | $0.002508 | $0.003232 | -28.75% | $2.39M | $19.23M |
| Aug 26, 2026 | $0.002622 | $0.0049 | $0.0024 | $0.004536 | +73.00% | $1.11M | $26.99M |
| Aug 25, 2026 | $0.002222 | $0.002742 | $0.002018 | $0.002622 | +18.00% | $421,657 | $15.60M |
| Aug 24, 2026 | $0.001649 | $0.00223 | $0.0016 | $0.002222 | +34.75% | $231,656 | $13.22M |
| Aug 23, 2026 | $0.001643 | $0.001906 | $0.001528 | $0.001649 | +0.37% | $285,404 | $9.81M |
| Aug 22, 2026 | $0.002744 | $0.002831 | $0.00103 | $0.001643 | -40.12% | $1.15M | $9.78M |
| Aug 21, 2026 | $0.002569 | $0.002847 | $0.002498 | $0.002744 | +6.81% | $106,939 | $16.33M |
| Aug 20, 2026 | $0.002453 | $0.002585 | $0.002404 | $0.002569 | +4.73% | $89,450 | $15.28M |
| Aug 19, 2026 | $0.002647 | $0.002699 | $0.002263 | $0.002453 | -7.33% | $154,800 | $14.59M |
| Aug 18, 2026 | $0.002716 | $0.002771 | $0.002606 | $0.002647 | -2.54% | $87,261 | $15.75M |
| Aug 17, 2026 | $0.002929 | $0.002963 | $0.0027 | $0.002716 | -7.27% | $87,963 | $16.16M |
| Aug 16, 2026 | $0.002782 | $0.002974 | $0.002705 | $0.002929 | +5.28% | $91,176 | $17.43M |
| Aug 15, 2026 | $0.002615 | $0.002953 | $0.002596 | $0.002782 | +6.39% | $117,317 | $16.55M |
| Aug 14, 2026 | $0.002733 | $0.002745 | $0.00256 | $0.002615 | -4.32% | $123,635 | $15.56M |
| Aug 13, 2026 | $0.002862 | $0.002937 | $0.0027 | $0.002733 | -4.51% | $97,047 | $16.26M |
| Aug 12, 2026 | $0.002895 | $0.002963 | $0.002815 | $0.002862 | -1.14% | $85,005 | $17.03M |
| Aug 11, 2026 | $0.002991 | $0.003001 | $0.002826 | $0.002895 | -3.21% | $114,394 | $17.22M |
| Aug 10, 2026 | $0.003041 | $0.003139 | $0.002946 | $0.002991 | -1.64% | $116,874 | $17.80M |
| Aug 9, 2026 | $0.003122 | $0.003237 | $0.003018 | $0.003041 | -2.59% | $76,318 | $18.09M |
| Aug 8, 2026 | $0.00315 | $0.003197 | $0.003103 | $0.003122 | -0.89% | $90,181 | $18.57M |
| Aug 7, 2026 | $0.003193 | $0.003261 | $0.003073 | $0.00315 | -1.35% | $85,560 | $18.74M |
| Aug 6, 2026 | $0.003292 | $0.003342 | $0.003176 | $0.003193 | -3.01% | $102,662 | $19.00M |
| Aug 5, 2026 | $0.003371 | $0.003546 | $0.003137 | $0.003292 | -2.34% | $165,126 | $19.59M |
| Aug 4, 2026 | $0.003218 | $0.003452 | $0.003128 | $0.003371 | +4.75% | $121,194 | $20.06M |
| Aug 3, 2026 | $0.003224 | $0.0033 | $0.003041 | $0.003218 | -0.19% | $91,819 | $19.15M |
| Aug 2, 2026 | $0.003167 | $0.0033 | $0.003167 | $0.003224 | +1.80% | $76,740 | $19.18M |
| Aug 1, 2026 | $0.003168 | $0.003315 | $0.003138 | $0.003167 | -0.03% | $74,614 | $18.84M |
| Jul 31, 2026 | $0.003164 | $0.003364 | $0.003143 | $0.003168 | +0.13% | $124,705 | $18.85M |
| Jul 30, 2026 | $0.003089 | $0.003292 | $0.003051 | $0.003164 | +2.43% | $94,820 | $18.82M |
| Jul 29, 2026 | $0.003097 | $0.003197 | $0.002932 | $0.003089 | -0.26% | $104,146 | $18.38M |
| Jul 28, 2026 | $0.003132 | $0.003219 | $0.003005 | $0.003097 | -1.12% | $75,582 | $18.43M |
| Jul 27, 2026 | $0.003562 | $0.003576 | $0.003049 | $0.003132 | -12.07% | $153,964 | $18.63M |
| Jul 26, 2026 | $0.003449 | $0.003562 | $0.003272 | $0.003562 | +3.28% | $111,263 | $21.19M |
| Jul 25, 2026 | $0.003495 | $0.00377 | $0.003252 | $0.003449 | -1.32% | $173,678 | $20.52M |
| Jul 24, 2026 | $0.003384 | $0.003626 | $0.003326 | $0.003495 | +3.28% | $179,381 | $20.79M |
| Jul 23, 2026 | $0.003333 | $0.00349 | $0.003241 | $0.003384 | +1.53% | $102,435 | $20.13M |
| Jul 22, 2026 | $0.003214 | $0.003541 | $0.003158 | $0.003333 | +3.70% | $215,826 | $19.83M |
| Jul 21, 2026 | $0.003144 | $0.003288 | $0.002843 | $0.003214 | +2.23% | $143,911 | $19.12M |
| Jul 20, 2026 | $0.003391 | $0.003467 | $0.00312 | $0.003144 | -7.28% | $148,814 | $18.71M |
| Jul 19, 2026 | $0.003441 | $0.003571 | $0.003209 | $0.003391 | -1.45% | $130,184 | $20.18M |
| Jul 18, 2026 | $0.003249 | $0.003689 | $0.003106 | $0.003441 | +5.91% | $275,424 | $20.47M |
| Jul 17, 2026 | $0.003638 | $0.003763 | $0.003077 | $0.003249 | -10.69% | $304,964 | $19.33M |
| Jul 16, 2026 | $0.002942 | $0.003775 | $0.002868 | $0.003638 | +23.66% | $322,885 | $21.64M |
| Jul 15, 2026 | $0.00286 | $0.00339 | $0.002739 | $0.002942 | +2.87% | $191,752 | $17.50M |
| Jul 14, 2026 | $0.002773 | $0.003149 | $0.002701 | $0.00286 | +3.14% | $295,065 | $17.02M |
| Jul 13, 2026 | $0.002994 | $0.003095 | $0.002618 | $0.002773 | -7.38% | $225,092 | $16.50M |
| Jul 12, 2026 | $0.003702 | $0.003816 | $0.002938 | $0.002994 | -19.12% | $264,107 | $17.81M |
| Jul 11, 2026 | $0.003927 | $0.003928 | $0.003297 | $0.003702 | -5.73% | $232,381 | $22.03M |
| Jul 10, 2026 | $0.004742 | $0.005265 | $0.003608 | $0.003927 | -17.19% | $835,796 | $23.36M |
| Jul 9, 2026 | $0.002737 | $0.004967 | $0.002378 | $0.004742 | +73.26% | $1.06M | $28.21M |
| Jul 8, 2026 | $0.004499 | $0.004819 | $0.002646 | $0.002737 | -39.16% | $1.14M | $16.28M |
| Jul 7, 2026 | $0.032245 | $0.054105 | $0.004105 | $0.004499 | -86.05% | $3.28M | $26.77M |
| Jul 6, 2026 | $0.030802 | $0.032413 | $0.029433 | $0.032245 | +4.68% | $158,681 | $191.85M |
| Jul 5, 2026 | $0.030198 | $0.031573 | $0.029419 | $0.030802 | +2.00% | $147,504 | $183.26M |
| Jul 4, 2026 | $0.030054 | $0.042593 | $0.029793 | $0.030198 | +0.48% | $515,892 | $179.67M |
| Jul 3, 2026 | $0.034564 | $0.0370 | $0.029842 | $0.030054 | -13.05% | $297,339 | $178.81M |
| Jul 2, 2026 | $0.039403 | $0.041146 | $0.027917 | $0.034564 | -12.28% | $528,712 | $205.64M |
| Jul 1, 2026 | $0.062448 | $0.065557 | $0.038878 | $0.039403 | -36.90% | $658,429 | $234.43M |
| Jun 30, 2026 | $0.059916 | $0.068472 | $0.054221 | $0.062448 | +4.23% | $1.30M | $371.54M |
| Jun 29, 2026 | $0.022007 | $0.065926 | $0.021679 | $0.059916 | +172.26% | $2.26M | $356.48M |
| Jun 28, 2026 | $0.020839 | $0.022276 | $0.020565 | $0.022007 | +5.60% | $106,667 | $130.93M |
| Jun 27, 2026 | $0.02458 | $0.024646 | $0.020146 | $0.020839 | -15.22% | $186,707 | $123.98M |
| Jun 26, 2026 | $0.022457 | $0.026146 | $0.022449 | $0.02458 | +9.45% | $168,021 | $146.24M |
| Jun 25, 2026 | $0.020308 | $0.022466 | $0.020155 | $0.022457 | +10.58% | $65,892 | $133.61M |
| Jun 24, 2026 | $0.019561 | $0.0215 | $0.018476 | $0.020308 | +3.82% | $134,157 | $120.82M |
| Jun 23, 2026 | $0.019692 | $0.020013 | $0.019086 | $0.019561 | -0.67% | $84,612 | $116.38M |
| Jun 22, 2026 | $0.019858 | $0.020292 | $0.019003 | $0.019692 | -0.84% | $129,020 | $117.16M |
| Jun 21, 2026 | $0.02081 | $0.021113 | $0.019739 | $0.019858 | -4.57% | $89,536 | $118.15M |
| Jun 20, 2026 | $0.021464 | $0.022014 | $0.020328 | $0.02081 | -3.05% | $180,210 | $123.81M |
| Jun 19, 2026 | $0.02289 | $0.024127 | $0.019801 | $0.021464 | — | $385,608 | $127.70M |
TAC Historical Data FAQ
Window highs, lows, best/worst days and volume for TACWhat is the all-time high for TAC?
TAC's record price is about $0.067146. It currently trades at $0.001681, roughly 97.5% below that peak. The all-time low on record is $0.00030518. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TAC market cap?
TAC has a market capitalisation of about $9.90M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TAC change over this window?
Across 90 daily candles, close-to-close moved down 92.18%.
What were TAC's high and low in this window?
In this sample, the highest trade print is about $0.068472 (Jun 30, 2026) and the lowest about $0.00103 (Aug 22, 2026).
What were TAC's best and worst days in this window?
Best close-to-close day was about +172.26% (Jun 29, 2026); worst was -86.05% (Jul 7, 2026).