What historical data is shown for T?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Threshold Network (T) Historical Data
ETH
DeFi
Threshold Network Historical Price Information — Daily T Open, High, Low, Close & Volume
$0.00455
+2.94% 1D
Recently Viewed
1H+0.66%
1D+2.94%
1W-5.01%
1M-17.57%
Threshold Network (T) has 90 days of daily open, high, low and close on file. Over that window T ranged $0.003252 to $0.005903, closed at $0.00453 and is up 27.1% across the window.
Threshold Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005903
Window low
$0.003252
First → last
+27.10%
Latest close
$0.00453
vs live
+0.44%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
T Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00448 | $0.004553 | $0.004366 | $0.00453 | +1.12% | $13,291 | $50.53M |
| Nov 3, 2026 | $0.004434 | $0.004528 | $0.004328 | $0.00448 | +1.04% | $61,059 | $49.97M |
| Nov 2, 2026 | $0.004578 | $0.004753 | $0.004404 | $0.004434 | -3.15% | $68,285 | $49.46M |
| Nov 1, 2026 | $0.004552 | $0.004857 | $0.004518 | $0.004578 | +0.57% | $60,933 | $51.07M |
| Oct 31, 2026 | $0.004506 | $0.004667 | $0.004475 | $0.004552 | +1.02% | $62,804 | $50.78M |
| Oct 30, 2026 | $0.004504 | $0.004569 | $0.004039 | $0.004506 | +0.04% | $122,002 | $50.26M |
| Oct 29, 2026 | $0.004742 | $0.005367 | $0.004444 | $0.004504 | -5.02% | $122,316 | $50.24M |
| Oct 28, 2026 | $0.004782 | $0.004865 | $0.004631 | $0.004742 | -0.84% | $86,918 | $52.90M |
| Oct 27, 2026 | $0.004797 | $0.00488 | $0.00466 | $0.004782 | -0.31% | $100,642 | $53.34M |
| Oct 26, 2026 | $0.005564 | $0.005622 | $0.004676 | $0.004797 | -13.79% | $141,580 | $53.51M |
| Oct 25, 2026 | $0.004633 | $0.007845 | $0.004633 | $0.005564 | +20.09% | $294,596 | $62.07M |
| Oct 24, 2026 | $0.004714 | $0.004725 | $0.004498 | $0.004633 | -1.72% | $60,750 | $51.68M |
| Oct 23, 2026 | $0.004725 | $0.004847 | $0.004596 | $0.004714 | -0.23% | $62,570 | $52.58M |
| Oct 22, 2026 | $0.004945 | $0.004975 | $0.004676 | $0.004725 | -4.45% | $57,263 | $52.71M |
| Oct 21, 2026 | $0.004843 | $0.004989 | $0.00481 | $0.004945 | +2.11% | $60,267 | $55.16M |
| Oct 20, 2026 | $0.004805 | $0.004889 | $0.004672 | $0.004843 | +0.79% | $58,503 | $54.02M |
| Oct 19, 2026 | $0.004784 | $0.004847 | $0.004705 | $0.004805 | +0.44% | $53,135 | $53.60M |
| Oct 18, 2026 | $0.004951 | $0.00499 | $0.004609 | $0.004784 | -3.37% | $57,511 | $53.37M |
| Oct 17, 2026 | $0.005006 | $0.005085 | $0.004882 | $0.004951 | -1.10% | $62,314 | $55.23M |
| Oct 16, 2026 | $0.004945 | $0.005129 | $0.004863 | $0.005006 | +1.23% | $58,873 | $55.84M |
| Oct 15, 2026 | $0.005032 | $0.005048 | $0.004675 | $0.004945 | -1.73% | $58,871 | $55.16M |
| Oct 14, 2026 | $0.005347 | $0.005382 | $0.0050 | $0.005032 | -5.89% | $60,286 | $56.13M |
| Oct 13, 2026 | $0.005324 | $0.005488 | $0.00515 | $0.005347 | +0.43% | $59,752 | $59.65M |
| Oct 12, 2026 | $0.005506 | $0.00561 | $0.005305 | $0.005324 | -3.31% | $60,439 | $59.39M |
| Oct 11, 2026 | $0.005443 | $0.0057 | $0.005343 | $0.005506 | +1.16% | $63,643 | $61.42M |
| Oct 10, 2026 | $0.005334 | $0.005504 | $0.005257 | $0.005443 | +2.04% | $60,335 | $60.72M |
| Oct 9, 2026 | $0.005194 | $0.005349 | $0.005104 | $0.005334 | +2.70% | $59,426 | $59.50M |
| Oct 8, 2026 | $0.005137 | $0.005246 | $0.004886 | $0.005194 | +1.11% | $60,131 | $57.94M |
| Oct 7, 2026 | $0.005414 | $0.005418 | $0.004984 | $0.005137 | -5.12% | $65,439 | $57.30M |
| Oct 6, 2026 | $0.005587 | $0.005839 | $0.005384 | $0.005414 | -3.10% | $70,159 | $60.39M |
| Oct 5, 2026 | $0.005523 | $0.005692 | $0.00541 | $0.005587 | +1.16% | $63,991 | $62.32M |
| Oct 4, 2026 | $0.005507 | $0.005578 | $0.005418 | $0.005523 | +0.29% | $54,403 | $61.61M |
| Oct 3, 2026 | $0.005464 | $0.00561 | $0.00539 | $0.005507 | +0.79% | $60,796 | $61.43M |
| Oct 2, 2026 | $0.005396 | $0.005679 | $0.005351 | $0.005464 | +1.26% | $62,684 | $60.95M |
| Oct 1, 2026 | $0.005552 | $0.00557 | $0.005266 | $0.005396 | -2.81% | $61,938 | $60.19M |
| Sep 30, 2026 | $0.005431 | $0.00567 | $0.005342 | $0.005552 | +2.23% | $62,865 | $61.93M |
| Sep 29, 2026 | $0.005388 | $0.00556 | $0.005188 | $0.005431 | +0.80% | $61,230 | $60.58M |
| Sep 28, 2026 | $0.005903 | $0.005912 | $0.005295 | $0.005388 | -8.72% | $76,538 | $60.10M |
| Sep 27, 2026 | $0.005688 | $0.006135 | $0.005688 | $0.005903 | +3.78% | $80,095 | $65.85M |
| Sep 26, 2026 | $0.005602 | $0.00608 | $0.005504 | $0.005688 | +1.54% | $74,583 | $63.45M |
| Sep 25, 2026 | $0.005579 | $0.00564 | $0.00542 | $0.005602 | +0.41% | $63,444 | $62.49M |
| Sep 24, 2026 | $0.00544 | $0.005776 | $0.00529 | $0.005579 | +2.56% | $83,092 | $62.23M |
| Sep 23, 2026 | $0.005356 | $0.005721 | $0.005343 | $0.00544 | +1.57% | $103,501 | $60.68M |
| Sep 22, 2026 | $0.005204 | $0.005389 | $0.005127 | $0.005356 | +2.92% | $86,168 | $59.75M |
| Sep 21, 2026 | $0.005169 | $0.005271 | $0.004984 | $0.005204 | +0.68% | $80,292 | $58.05M |
| Sep 20, 2026 | $0.004866 | $0.0057 | $0.004752 | $0.005169 | +6.23% | $116,362 | $57.66M |
| Sep 19, 2026 | $0.00482 | $0.004894 | $0.004663 | $0.004866 | +0.95% | $92,380 | $54.28M |
| Sep 18, 2026 | $0.004471 | $0.00492 | $0.004414 | $0.00482 | +7.81% | $95,211 | $53.77M |
| Sep 17, 2026 | $0.004467 | $0.004721 | $0.004396 | $0.004471 | +0.09% | $82,563 | $49.87M |
| Sep 16, 2026 | $0.004464 | $0.004529 | $0.004273 | $0.004467 | +0.07% | $113,633 | $49.83M |
| Sep 15, 2026 | $0.005068 | $0.005665 | $0.00445 | $0.004464 | -11.92% | $131,518 | $49.80M |
| Sep 14, 2026 | $0.004403 | $0.006141 | $0.004313 | $0.005068 | +15.10% | $158,917 | $56.53M |
| Sep 13, 2026 | $0.004346 | $0.004446 | $0.00428 | $0.004403 | +1.31% | $63,277 | $49.12M |
| Sep 12, 2026 | $0.004278 | $0.004396 | $0.004243 | $0.004346 | +1.59% | $61,778 | $48.48M |
| Sep 11, 2026 | $0.004205 | $0.004296 | $0.004136 | $0.004278 | +1.74% | $57,950 | $47.72M |
| Sep 10, 2026 | $0.004354 | $0.004365 | $0.004128 | $0.004205 | -3.42% | $56,985 | $46.91M |
| Sep 9, 2026 | $0.004396 | $0.00445 | $0.004222 | $0.004354 | -0.96% | $55,572 | $48.57M |
| Sep 8, 2026 | $0.004425 | $0.00472 | $0.00433 | $0.004396 | -0.66% | $65,202 | $49.04M |
| Sep 7, 2026 | $0.004563 | $0.004869 | $0.004353 | $0.004425 | -3.02% | $73,772 | $49.36M |
| Sep 6, 2026 | $0.004327 | $0.004983 | $0.004323 | $0.004563 | +5.45% | $72,631 | $50.90M |
| Sep 5, 2026 | $0.004287 | $0.004413 | $0.004179 | $0.004327 | +0.93% | $71,424 | $48.27M |
| Sep 4, 2026 | $0.004626 | $0.004641 | $0.004221 | $0.004287 | -7.33% | $79,811 | $47.82M |
| Sep 3, 2026 | $0.005296 | $0.005536 | $0.004405 | $0.004626 | -12.65% | $162,152 | $51.60M |
| Sep 2, 2026 | $0.003627 | $0.006112 | $0.003626 | $0.005296 | +46.02% | $242,847 | $59.08M |
| Sep 1, 2026 | $0.003595 | $0.003693 | $0.003564 | $0.003627 | +0.89% | $56,082 | $40.46M |
| Aug 31, 2026 | $0.003555 | $0.003664 | $0.003545 | $0.003595 | +1.13% | $61,598 | $40.10M |
| Aug 30, 2026 | $0.003668 | $0.003782 | $0.003515 | $0.003555 | -3.08% | $56,086 | $39.66M |
| Aug 29, 2026 | $0.003667 | $0.003729 | $0.003624 | $0.003668 | +0.03% | $55,140 | $40.92M |
| Aug 28, 2026 | $0.003765 | $0.003847 | $0.003567 | $0.003667 | -2.60% | $56,045 | $40.91M |
| Aug 27, 2026 | $0.003751 | $0.003788 | $0.003645 | $0.003765 | +0.37% | $56,634 | $42.00M |
| Aug 26, 2026 | $0.003623 | $0.003817 | $0.003594 | $0.003751 | +3.53% | $54,497 | $41.84M |
| Aug 25, 2026 | $0.003724 | $0.003809 | $0.003605 | $0.003623 | -2.71% | $56,303 | $40.41M |
| Aug 24, 2026 | $0.003848 | $0.003849 | $0.003672 | $0.003724 | -3.22% | $54,289 | $41.54M |
| Aug 23, 2026 | $0.003804 | $0.003875 | $0.003592 | $0.003848 | +1.16% | $53,750 | $42.92M |
| Aug 22, 2026 | $0.003948 | $0.004147 | $0.003746 | $0.003804 | -3.65% | $67,765 | $42.43M |
| Aug 21, 2026 | $0.003624 | $0.003966 | $0.003623 | $0.003948 | +8.94% | $61,463 | $44.04M |
| Aug 20, 2026 | $0.003436 | $0.003636 | $0.003413 | $0.003624 | +5.47% | $57,361 | $40.43M |
| Aug 19, 2026 | $0.003252 | $0.003467 | $0.003223 | $0.003436 | +5.66% | $54,393 | $38.33M |
| Aug 18, 2026 | $0.003316 | $0.003316 | $0.00321 | $0.003252 | -1.93% | $53,031 | $36.28M |
| Aug 17, 2026 | $0.003308 | $0.003348 | $0.003303 | $0.003316 | +0.24% | $57,233 | $36.99M |
| Aug 16, 2026 | $0.003384 | $0.003395 | $0.003293 | $0.003308 | -2.25% | $58,087 | $36.90M |
| Aug 15, 2026 | $0.003376 | $0.003479 | $0.003344 | $0.003384 | +0.24% | $54,246 | $37.75M |
| Aug 14, 2026 | $0.003379 | $0.003405 | $0.003324 | $0.003376 | -0.09% | $53,384 | $37.66M |
| Aug 13, 2026 | $0.003385 | $0.003471 | $0.003358 | $0.003379 | -0.18% | $52,298 | $37.69M |
| Aug 12, 2026 | $0.003444 | $0.003477 | $0.003358 | $0.003385 | -1.71% | $54,937 | $37.76M |
| Aug 11, 2026 | $0.003529 | $0.003577 | $0.003433 | $0.003444 | -2.41% | $55,080 | $38.42M |
| Aug 10, 2026 | $0.003653 | $0.003714 | $0.003512 | $0.003529 | -3.39% | $53,202 | $39.37M |
| Aug 9, 2026 | $0.003717 | $0.003757 | $0.003632 | $0.003653 | -1.72% | $59,508 | $40.75M |
| Aug 8, 2026 | $0.003564 | $0.003795 | $0.003553 | $0.003717 | +4.29% | $58,320 | $41.46M |
| Aug 7, 2026 | $0.003547 | $0.003615 | $0.003512 | $0.003564 | — | $56,495 | $39.76M |
Threshold Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Threshold NetworkWhat is the all-time high for T?
Threshold Network's record price is about $0.226934. It currently trades at $0.00455, roughly 98.0% below that peak. The all-time low on record is $0.00315491. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the T market cap?
Threshold Network has a market capitalisation of about $50.51M, on roughly $3.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did T change over this window?
Across 90 daily candles, close-to-close moved up 27.10%.
What were T's high and low in this window?
In this sample, the highest trade print is about $0.007845 (Oct 25, 2026) and the lowest about $0.00321 (Aug 18, 2026).
What were T's best and worst days in this window?
Best close-to-close day was about +46.02% (Sep 2, 2026); worst was -13.79% (Oct 26, 2026).