What historical data is shown for T?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Threshold Network (T) Historical Data
ETH
DeFi
Threshold Network Historical Price Information — Daily T Open, High, Low, Close & Volume
$0.00434
-7.26% 1D
Recently Viewed
1H+0.46%
1D-7.26%
1W-1.14%
1M+31.12%
Threshold Network (T) has 90 days of daily open, high, low and close on file. Over that window T ranged $0.003252 to $0.005421, closed at $0.004345 and is up 21.9% across the window.
Threshold Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005421
Window low
$0.003252
First → last
+21.88%
Latest close
$0.004345
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
T Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.004464 | $0.004529 | $0.004273 | $0.004345 | -2.67% | $95,708 | $48.47M |
| Sep 15, 2026 | $0.005068 | $0.005665 | $0.00445 | $0.004464 | -11.92% | $131,518 | $49.80M |
| Sep 14, 2026 | $0.004403 | $0.006141 | $0.004313 | $0.005068 | +15.10% | $158,917 | $56.53M |
| Sep 13, 2026 | $0.004346 | $0.004446 | $0.00428 | $0.004403 | +1.31% | $63,277 | $49.12M |
| Sep 12, 2026 | $0.004278 | $0.004396 | $0.004243 | $0.004346 | +1.59% | $61,778 | $48.48M |
| Sep 11, 2026 | $0.004205 | $0.004296 | $0.004136 | $0.004278 | +1.74% | $57,950 | $47.72M |
| Sep 10, 2026 | $0.004354 | $0.004365 | $0.004128 | $0.004205 | -3.42% | $56,985 | $46.91M |
| Sep 9, 2026 | $0.004396 | $0.00445 | $0.004222 | $0.004354 | -0.96% | $55,572 | $48.57M |
| Sep 8, 2026 | $0.004425 | $0.00472 | $0.00433 | $0.004396 | -0.66% | $65,202 | $49.04M |
| Sep 7, 2026 | $0.004563 | $0.004869 | $0.004353 | $0.004425 | -3.02% | $73,772 | $49.36M |
| Sep 6, 2026 | $0.004327 | $0.004983 | $0.004323 | $0.004563 | +5.45% | $72,631 | $50.90M |
| Sep 5, 2026 | $0.004287 | $0.004413 | $0.004179 | $0.004327 | +0.93% | $71,424 | $48.27M |
| Sep 4, 2026 | $0.004626 | $0.004641 | $0.004221 | $0.004287 | -7.33% | $79,811 | $47.82M |
| Sep 3, 2026 | $0.005296 | $0.005536 | $0.004405 | $0.004626 | -12.65% | $162,152 | $51.60M |
| Sep 2, 2026 | $0.003627 | $0.006112 | $0.003626 | $0.005296 | +46.02% | $242,847 | $59.08M |
| Sep 1, 2026 | $0.003595 | $0.003693 | $0.003564 | $0.003627 | +0.89% | $56,082 | $40.46M |
| Aug 31, 2026 | $0.003555 | $0.003664 | $0.003545 | $0.003595 | +1.13% | $61,598 | $40.10M |
| Aug 30, 2026 | $0.003668 | $0.003782 | $0.003515 | $0.003555 | -3.08% | $56,086 | $39.66M |
| Aug 29, 2026 | $0.003667 | $0.003729 | $0.003624 | $0.003668 | +0.03% | $55,140 | $40.92M |
| Aug 28, 2026 | $0.003765 | $0.003847 | $0.003567 | $0.003667 | -2.60% | $56,045 | $40.91M |
| Aug 27, 2026 | $0.003751 | $0.003788 | $0.003645 | $0.003765 | +0.37% | $56,634 | $42.00M |
| Aug 26, 2026 | $0.003623 | $0.003817 | $0.003594 | $0.003751 | +3.53% | $54,497 | $41.84M |
| Aug 25, 2026 | $0.003724 | $0.003809 | $0.003605 | $0.003623 | -2.71% | $56,303 | $40.41M |
| Aug 24, 2026 | $0.003848 | $0.003849 | $0.003672 | $0.003724 | -3.22% | $54,289 | $41.54M |
| Aug 23, 2026 | $0.003804 | $0.003875 | $0.003592 | $0.003848 | +1.16% | $53,750 | $42.92M |
| Aug 22, 2026 | $0.003948 | $0.004147 | $0.003746 | $0.003804 | -3.65% | $67,765 | $42.43M |
| Aug 21, 2026 | $0.003624 | $0.003966 | $0.003623 | $0.003948 | +8.94% | $61,463 | $44.04M |
| Aug 20, 2026 | $0.003436 | $0.003636 | $0.003413 | $0.003624 | +5.47% | $57,361 | $40.43M |
| Aug 19, 2026 | $0.003252 | $0.003467 | $0.003223 | $0.003436 | +5.66% | $54,393 | $38.33M |
| Aug 18, 2026 | $0.003316 | $0.003316 | $0.00321 | $0.003252 | -1.93% | $53,031 | $36.28M |
| Aug 17, 2026 | $0.003308 | $0.003348 | $0.003303 | $0.003316 | +0.24% | $57,233 | $36.99M |
| Aug 16, 2026 | $0.003384 | $0.003395 | $0.003293 | $0.003308 | -2.25% | $58,087 | $36.90M |
| Aug 15, 2026 | $0.003376 | $0.003479 | $0.003344 | $0.003384 | +0.24% | $54,246 | $37.75M |
| Aug 14, 2026 | $0.003379 | $0.003405 | $0.003324 | $0.003376 | -0.09% | $53,384 | $37.66M |
| Aug 13, 2026 | $0.003385 | $0.003471 | $0.003358 | $0.003379 | -0.18% | $52,298 | $37.69M |
| Aug 12, 2026 | $0.003444 | $0.003477 | $0.003358 | $0.003385 | -1.71% | $54,937 | $37.76M |
| Aug 11, 2026 | $0.003529 | $0.003577 | $0.003433 | $0.003444 | -2.41% | $55,080 | $38.42M |
| Aug 10, 2026 | $0.003653 | $0.003714 | $0.003512 | $0.003529 | -3.39% | $53,202 | $39.37M |
| Aug 9, 2026 | $0.003717 | $0.003757 | $0.003632 | $0.003653 | -1.72% | $59,508 | $40.75M |
| Aug 8, 2026 | $0.003564 | $0.003795 | $0.003553 | $0.003717 | +4.29% | $58,320 | $41.46M |
| Aug 7, 2026 | $0.003547 | $0.003615 | $0.003512 | $0.003564 | +0.48% | $56,495 | $39.76M |
| Aug 6, 2026 | $0.003373 | $0.003578 | $0.003364 | $0.003547 | +5.16% | $59,862 | $39.57M |
| Aug 5, 2026 | $0.003365 | $0.003429 | $0.003342 | $0.003373 | +0.24% | $57,248 | $37.63M |
| Aug 4, 2026 | $0.003384 | $0.003418 | $0.00332 | $0.003365 | -0.56% | $54,971 | $37.54M |
| Aug 3, 2026 | $0.003257 | $0.003524 | $0.003223 | $0.003384 | +3.90% | $63,539 | $37.75M |
| Aug 2, 2026 | $0.003366 | $0.003429 | $0.00325 | $0.003257 | -3.24% | $56,878 | $36.33M |
| Aug 1, 2026 | $0.003384 | $0.003468 | $0.003342 | $0.003366 | -0.53% | $55,740 | $37.55M |
| Jul 31, 2026 | $0.003257 | $0.003529 | $0.003218 | $0.003384 | +3.90% | $56,918 | $37.75M |
| Jul 30, 2026 | $0.003419 | $0.003457 | $0.003223 | $0.003257 | -4.74% | $55,257 | $36.33M |
| Jul 29, 2026 | $0.003524 | $0.003539 | $0.003256 | $0.003419 | -2.98% | $59,085 | $38.14M |
| Jul 28, 2026 | $0.003476 | $0.00365 | $0.00337 | $0.003524 | +1.38% | $57,368 | $39.31M |
| Jul 27, 2026 | $0.003536 | $0.00385 | $0.003439 | $0.003476 | -1.70% | $58,831 | $38.77M |
| Jul 26, 2026 | $0.00358 | $0.003584 | $0.003473 | $0.003536 | -1.23% | $55,650 | $39.44M |
| Jul 25, 2026 | $0.003669 | $0.003725 | $0.003564 | $0.00358 | -2.43% | $57,425 | $39.93M |
| Jul 24, 2026 | $0.003698 | $0.00384 | $0.003579 | $0.003669 | -0.78% | $65,101 | $40.93M |
| Jul 23, 2026 | $0.003708 | $0.003873 | $0.003661 | $0.003698 | -0.27% | $69,707 | $41.25M |
| Jul 22, 2026 | $0.003717 | $0.003793 | $0.00362 | $0.003708 | -0.24% | $95,677 | $41.36M |
| Jul 21, 2026 | $0.003746 | $0.003938 | $0.003673 | $0.003717 | -0.77% | $71,756 | $41.46M |
| Jul 20, 2026 | $0.003915 | $0.003927 | $0.003675 | $0.003746 | -4.32% | $73,715 | $41.79M |
| Jul 19, 2026 | $0.004071 | $0.004179 | $0.003875 | $0.003915 | -3.83% | $82,958 | $43.67M |
| Jul 18, 2026 | $0.004175 | $0.00465 | $0.003992 | $0.004071 | -2.49% | $73,439 | $45.41M |
| Jul 17, 2026 | $0.00399 | $0.004752 | $0.003925 | $0.004175 | +4.64% | $127,246 | $46.57M |
| Jul 16, 2026 | $0.004069 | $0.004222 | $0.003881 | $0.00399 | -1.94% | $61,915 | $44.51M |
| Jul 15, 2026 | $0.004303 | $0.004493 | $0.003994 | $0.004069 | -5.44% | $97,059 | $45.39M |
| Jul 14, 2026 | $0.004768 | $0.005437 | $0.004282 | $0.004303 | -9.75% | $102,641 | $48.00M |
| Jul 13, 2026 | $0.005421 | $0.005724 | $0.00468 | $0.004768 | -12.05% | $85,617 | $53.19M |
| Jul 12, 2026 | $0.004771 | $0.006165 | $0.004594 | $0.005421 | +13.62% | $155,006 | $60.47M |
| Jul 11, 2026 | $0.003423 | $0.005048 | $0.003413 | $0.004771 | +39.38% | $223,923 | $53.22M |
| Jul 10, 2026 | $0.003412 | $0.003477 | $0.003389 | $0.003423 | +0.32% | $53,982 | $38.18M |
| Jul 9, 2026 | $0.003419 | $0.00345 | $0.003371 | $0.003412 | -0.20% | $58,306 | $38.06M |
| Jul 8, 2026 | $0.003423 | $0.003533 | $0.003322 | $0.003419 | -0.12% | $54,589 | $38.14M |
| Jul 7, 2026 | $0.003554 | $0.003573 | $0.003405 | $0.003423 | -3.69% | $57,093 | $38.18M |
| Jul 6, 2026 | $0.003551 | $0.003614 | $0.003408 | $0.003554 | +0.08% | $55,785 | $39.64M |
| Jul 5, 2026 | $0.00365 | $0.00365 | $0.003483 | $0.003551 | -2.71% | $62,304 | $39.61M |
| Jul 4, 2026 | $0.003606 | $0.003783 | $0.003553 | $0.00365 | +1.22% | $55,804 | $40.72M |
| Jul 3, 2026 | $0.003466 | $0.00364 | $0.00344 | $0.003606 | +4.04% | $54,246 | $40.22M |
| Jul 2, 2026 | $0.0034 | $0.00351 | $0.00337 | $0.003466 | +1.94% | $54,393 | $38.66M |
| Jul 1, 2026 | $0.003321 | $0.003457 | $0.003243 | $0.0034 | +2.38% | $55,758 | $37.93M |
| Jun 30, 2026 | $0.003452 | $0.003457 | $0.003285 | $0.003321 | -3.79% | $53,384 | $37.05M |
| Jun 29, 2026 | $0.003531 | $0.00355 | $0.003407 | $0.003452 | -2.24% | $53,830 | $38.51M |
| Jun 28, 2026 | $0.003405 | $0.003735 | $0.003404 | $0.003531 | +3.70% | $58,950 | $39.39M |
| Jun 27, 2026 | $0.003436 | $0.003504 | $0.003378 | $0.003405 | -0.90% | $54,929 | $37.98M |
| Jun 26, 2026 | $0.003267 | $0.003517 | $0.003152 | $0.003436 | +5.17% | $59,821 | $38.33M |
| Jun 25, 2026 | $0.003384 | $0.003423 | $0.003147 | $0.003267 | -3.46% | $55,753 | $36.44M |
| Jun 24, 2026 | $0.003452 | $0.003643 | $0.00326 | $0.003384 | -1.97% | $54,504 | $37.75M |
| Jun 23, 2026 | $0.003541 | $0.00394 | $0.00339 | $0.003452 | -2.51% | $60,908 | $38.51M |
| Jun 22, 2026 | $0.003582 | $0.003675 | $0.003521 | $0.003541 | -1.14% | $55,226 | $39.50M |
| Jun 21, 2026 | $0.003736 | $0.003823 | $0.003577 | $0.003582 | -4.12% | $57,226 | $39.96M |
| Jun 20, 2026 | $0.003565 | $0.003764 | $0.003516 | $0.003736 | +4.80% | $57,770 | $41.68M |
| Jun 19, 2026 | $0.003593 | $0.00361 | $0.003505 | $0.003565 | — | $58,604 | $39.77M |
Threshold Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Threshold NetworkWhat is the all-time high for T?
Threshold Network's record price is about $0.226934. It currently trades at $0.00434, roughly 98.1% below that peak. The all-time low on record is $0.00315491. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the T market cap?
Threshold Network has a market capitalisation of about $48.58M, on roughly $9.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did T change over this window?
Across 90 daily candles, close-to-close moved up 21.88%.
What were T's high and low in this window?
In this sample, the highest trade print is about $0.006165 (Jul 12, 2026) and the lowest about $0.003147 (Jun 25, 2026).
What were T's best and worst days in this window?
Best close-to-close day was about +46.02% (Sep 2, 2026); worst was -12.65% (Sep 3, 2026).