What historical data is shown for SYRUP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Maple Finance (SYRUP) Historical Data
ETH
DeFi
Maple Finance Historical Price Information — Daily SYRUP Open, High, Low, Close & Volume
$0.1957
-3.31% 1D
Recently Viewed
1H+0.72%
1D-3.31%
1W-13.94%
1M+17.82%
Maple Finance (SYRUP) has 90 days of daily open, high, low and close on file. Over that window SYRUP ranged $0.12138 to $0.22588, closed at $0.19755 and is up 46.1% across the window.
Maple Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.22588
Window low
$0.12138
First → last
+46.14%
Latest close
$0.19755
vs live
-0.94%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SYRUP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.19765 | $0.2000 | $0.19082 | $0.19755 | -0.05% | $73,489 | $230.59M |
| Sep 15, 2026 | $0.21367 | $0.21578 | $0.19619 | $0.19765 | -7.50% | $105,111 | $230.71M |
| Sep 14, 2026 | $0.21095 | $0.2211 | $0.21033 | $0.21367 | +1.29% | $71,822 | $249.41M |
| Sep 13, 2026 | $0.22096 | $0.22355 | $0.21072 | $0.21095 | -4.53% | $78,668 | $246.24M |
| Sep 12, 2026 | $0.21509 | $0.2270 | $0.21424 | $0.22096 | +2.73% | $71,079 | $257.92M |
| Sep 11, 2026 | $0.21935 | $0.23106 | $0.21179 | $0.21509 | -1.94% | $79,829 | $251.07M |
| Sep 10, 2026 | $0.2128 | $0.22357 | $0.20209 | $0.21935 | +3.08% | $120,386 | $256.04M |
| Sep 9, 2026 | $0.22588 | $0.2332 | $0.21216 | $0.2128 | -5.79% | $115,897 | $248.40M |
| Sep 8, 2026 | $0.22046 | $0.23846 | $0.22015 | $0.22588 | +2.46% | $97,460 | $263.66M |
| Sep 7, 2026 | $0.22446 | $0.22676 | $0.21461 | $0.22046 | -1.78% | $76,189 | $257.34M |
| Sep 6, 2026 | $0.21385 | $0.22576 | $0.2113 | $0.22446 | +4.96% | $88,586 | $262.01M |
| Sep 5, 2026 | $0.21716 | $0.22178 | $0.21089 | $0.21385 | -1.52% | $79,415 | $249.62M |
| Sep 4, 2026 | $0.21323 | $0.23337 | $0.20396 | $0.21716 | +1.84% | $111,797 | $253.48M |
| Sep 3, 2026 | $0.20399 | $0.21487 | $0.19987 | $0.21323 | +4.53% | $126,943 | $248.90M |
| Sep 2, 2026 | $0.19348 | $0.22331 | $0.18833 | $0.20399 | +5.43% | $192,003 | $238.11M |
| Sep 1, 2026 | $0.18694 | $0.19686 | $0.18309 | $0.19348 | +3.50% | $87,854 | $225.84M |
| Aug 31, 2026 | $0.17333 | $0.1884 | $0.17193 | $0.18694 | +7.85% | $80,655 | $218.21M |
| Aug 30, 2026 | $0.17617 | $0.18185 | $0.17144 | $0.17333 | -1.61% | $71,129 | $202.32M |
| Aug 29, 2026 | $0.17687 | $0.17847 | $0.17485 | $0.17617 | -0.40% | $60,723 | $205.64M |
| Aug 28, 2026 | $0.18937 | $0.19122 | $0.17551 | $0.17687 | -6.60% | $83,742 | $206.46M |
| Aug 27, 2026 | $0.19406 | $0.19505 | $0.18617 | $0.18937 | -2.42% | $95,779 | $221.05M |
| Aug 26, 2026 | $0.19643 | $0.19937 | $0.18881 | $0.19406 | -1.21% | $83,223 | $226.52M |
| Aug 25, 2026 | $0.20004 | $0.2060 | $0.19179 | $0.19643 | -1.80% | $82,637 | $229.29M |
| Aug 24, 2026 | $0.20106 | $0.20771 | $0.19144 | $0.20004 | -0.51% | $93,179 | $233.50M |
| Aug 23, 2026 | $0.19307 | $0.20372 | $0.18567 | $0.20106 | +4.14% | $74,723 | $234.69M |
| Aug 22, 2026 | $0.20649 | $0.20865 | $0.18957 | $0.19307 | -6.50% | $113,894 | $225.37M |
| Aug 21, 2026 | $0.17968 | $0.20956 | $0.17716 | $0.20649 | +14.92% | $81,990 | $241.03M |
| Aug 20, 2026 | $0.16411 | $0.18388 | $0.16179 | $0.17968 | +9.49% | $78,810 | $209.74M |
| Aug 19, 2026 | $0.15779 | $0.17033 | $0.15691 | $0.16411 | +4.01% | $92,003 | $191.56M |
| Aug 18, 2026 | $0.16614 | $0.16657 | $0.15733 | $0.15779 | -5.03% | $87,371 | $184.18M |
| Aug 17, 2026 | $0.16284 | $0.1718 | $0.16004 | $0.16614 | +2.03% | $83,533 | $193.93M |
| Aug 16, 2026 | $0.16085 | $0.16779 | $0.15814 | $0.16284 | +1.24% | $70,108 | $190.08M |
| Aug 15, 2026 | $0.15254 | $0.16435 | $0.15063 | $0.16085 | +5.45% | $66,694 | $187.76M |
| Aug 14, 2026 | $0.15407 | $0.15517 | $0.14924 | $0.15254 | -0.99% | $61,761 | $178.06M |
| Aug 13, 2026 | $0.14875 | $0.15538 | $0.14813 | $0.15407 | +3.58% | $69,636 | $179.84M |
| Aug 12, 2026 | $0.15006 | $0.15162 | $0.14746 | $0.14875 | -0.87% | $57,037 | $173.63M |
| Aug 11, 2026 | $0.15095 | $0.15289 | $0.1472 | $0.15006 | -0.59% | $59,111 | $175.16M |
| Aug 10, 2026 | $0.14953 | $0.15445 | $0.14952 | $0.15095 | +0.95% | $56,033 | $176.20M |
| Aug 9, 2026 | $0.15104 | $0.15508 | $0.14832 | $0.14953 | -1.00% | $60,386 | $174.54M |
| Aug 8, 2026 | $0.15024 | $0.15151 | $0.14978 | $0.15104 | +0.53% | $62,667 | $176.30M |
| Aug 7, 2026 | $0.15306 | $0.15427 | $0.15024 | $0.15024 | -1.84% | $58,765 | $175.37M |
| Aug 6, 2026 | $0.16115 | $0.16115 | $0.15155 | $0.15306 | -5.02% | $68,576 | $178.66M |
| Aug 5, 2026 | $0.15607 | $0.16416 | $0.15484 | $0.16115 | +3.25% | $62,755 | $188.11M |
| Aug 4, 2026 | $0.15845 | $0.16077 | $0.15334 | $0.15607 | -1.50% | $75,422 | $182.18M |
| Aug 3, 2026 | $0.15487 | $0.15883 | $0.15233 | $0.15845 | +2.31% | $61,243 | $184.95M |
| Aug 2, 2026 | $0.15654 | $0.15741 | $0.15294 | $0.15487 | -1.07% | $69,504 | $180.78M |
| Aug 1, 2026 | $0.15897 | $0.16203 | $0.15512 | $0.15654 | -1.53% | $63,094 | $182.72M |
| Jul 31, 2026 | $0.16338 | $0.1664 | $0.15817 | $0.15897 | -2.70% | $56,615 | $185.56M |
| Jul 30, 2026 | $0.16578 | $0.16603 | $0.15978 | $0.16338 | -1.45% | $71,969 | $190.71M |
| Jul 29, 2026 | $0.16718 | $0.17142 | $0.16229 | $0.16578 | -0.84% | $59,630 | $193.51M |
| Jul 28, 2026 | $0.16736 | $0.17111 | $0.16444 | $0.16718 | -0.11% | $58,140 | $195.14M |
| Jul 27, 2026 | $0.17448 | $0.17477 | $0.16486 | $0.16736 | -4.08% | $66,628 | $195.35M |
| Jul 26, 2026 | $0.17129 | $0.17493 | $0.17054 | $0.17448 | +1.86% | $60,548 | $203.67M |
| Jul 25, 2026 | $0.17247 | $0.17549 | $0.17095 | $0.17129 | -0.68% | $60,316 | $199.94M |
| Jul 24, 2026 | $0.17754 | $0.1807 | $0.1706 | $0.17247 | -2.86% | $62,937 | $201.32M |
| Jul 23, 2026 | $0.18066 | $0.18339 | $0.17672 | $0.17754 | -1.73% | $58,611 | $207.24M |
| Jul 22, 2026 | $0.18313 | $0.1843 | $0.17848 | $0.18066 | -1.35% | $59,676 | $210.88M |
| Jul 21, 2026 | $0.18874 | $0.19372 | $0.18236 | $0.18313 | -2.97% | $83,340 | $213.76M |
| Jul 20, 2026 | $0.18074 | $0.19111 | $0.17769 | $0.18874 | +4.43% | $62,056 | $220.31M |
| Jul 19, 2026 | $0.17807 | $0.18539 | $0.17687 | $0.18074 | +1.50% | $97,642 | $210.97M |
| Jul 18, 2026 | $0.18644 | $0.1867 | $0.17614 | $0.17807 | -4.49% | $87,135 | $207.86M |
| Jul 17, 2026 | $0.18408 | $0.18733 | $0.17627 | $0.18644 | +1.28% | $106,168 | $217.63M |
| Jul 16, 2026 | $0.19001 | $0.20386 | $0.18392 | $0.18408 | -3.12% | $82,657 | $214.87M |
| Jul 15, 2026 | $0.19133 | $0.19255 | $0.18309 | $0.19001 | -0.69% | $97,654 | $221.79M |
| Jul 14, 2026 | $0.18937 | $0.19742 | $0.18027 | $0.19133 | +1.04% | $85,221 | $223.33M |
| Jul 13, 2026 | $0.18909 | $0.19217 | $0.18187 | $0.18937 | +0.15% | $119,805 | $221.05M |
| Jul 12, 2026 | $0.19168 | $0.19281 | $0.18627 | $0.18909 | -1.35% | $75,974 | $220.72M |
| Jul 11, 2026 | $0.18643 | $0.19791 | $0.18171 | $0.19168 | +2.82% | $120,178 | $223.74M |
| Jul 10, 2026 | $0.16207 | $0.19222 | $0.16048 | $0.18643 | +15.03% | $194,282 | $217.61M |
| Jul 9, 2026 | $0.16697 | $0.16841 | $0.15698 | $0.16207 | -2.93% | $83,253 | $189.18M |
| Jul 8, 2026 | $0.17498 | $0.1832 | $0.15907 | $0.16697 | -4.58% | $129,102 | $194.90M |
| Jul 7, 2026 | $0.17616 | $0.17783 | $0.17154 | $0.17498 | -0.67% | $116,259 | $204.25M |
| Jul 6, 2026 | $0.16764 | $0.17652 | $0.15931 | $0.17616 | +5.08% | $121,285 | $205.63M |
| Jul 5, 2026 | $0.16047 | $0.16966 | $0.15632 | $0.16764 | +4.47% | $69,551 | $195.68M |
| Jul 4, 2026 | $0.15794 | $0.16578 | $0.15584 | $0.16047 | +1.60% | $102,286 | $187.31M |
| Jul 3, 2026 | $0.15795 | $0.16226 | $0.15403 | $0.15794 | -0.01% | $95,868 | $184.36M |
| Jul 2, 2026 | $0.14974 | $0.1629 | $0.14953 | $0.15795 | +5.48% | $91,271 | $184.37M |
| Jul 1, 2026 | $0.13804 | $0.15237 | $0.13502 | $0.14974 | +8.48% | $70,037 | $174.79M |
| Jun 30, 2026 | $0.14404 | $0.14713 | $0.1337 | $0.13804 | -4.17% | $120,396 | $161.13M |
| Jun 29, 2026 | $0.13877 | $0.14886 | $0.13486 | $0.14404 | +3.80% | $69,989 | $168.13M |
| Jun 28, 2026 | $0.14272 | $0.15235 | $0.13565 | $0.13877 | -2.77% | $101,667 | $161.98M |
| Jun 27, 2026 | $0.13349 | $0.16012 | $0.13326 | $0.14272 | +6.91% | $207,697 | $166.59M |
| Jun 26, 2026 | $0.12138 | $0.13765 | $0.11387 | $0.13349 | +9.98% | $92,143 | $155.82M |
| Jun 25, 2026 | $0.12586 | $0.13095 | $0.1175 | $0.12138 | -3.56% | $71,633 | $141.68M |
| Jun 24, 2026 | $0.13234 | $0.1332 | $0.11812 | $0.12586 | -4.90% | $69,683 | $146.91M |
| Jun 23, 2026 | $0.14095 | $0.14117 | $0.13192 | $0.13234 | -6.11% | $76,590 | $154.48M |
| Jun 22, 2026 | $0.13353 | $0.14286 | $0.13353 | $0.14095 | +5.56% | $66,383 | $164.53M |
| Jun 21, 2026 | $0.13727 | $0.13858 | $0.13353 | $0.13353 | -2.72% | $66,397 | $155.87M |
| Jun 20, 2026 | $0.13518 | $0.13882 | $0.13453 | $0.13727 | +1.55% | $76,503 | $160.23M |
| Jun 19, 2026 | $0.13606 | $0.13746 | $0.13449 | $0.13518 | — | $77,671 | $157.79M |
Maple Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Maple FinanceWhat is the all-time high for SYRUP?
Maple Finance's record price is about $0.653229. It currently trades at $0.1957, roughly 70.0% below that peak. The all-time low on record is $0.085229. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SYRUP market cap?
Maple Finance has a market capitalisation of about $228.37M, on roughly $5.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SYRUP change over this window?
Across 90 daily candles, close-to-close moved up 46.14%.
What were SYRUP's high and low in this window?
In this sample, the highest trade print is about $0.23846 (Sep 8, 2026) and the lowest about $0.11387 (Jun 26, 2026).
What were SYRUP's best and worst days in this window?
Best close-to-close day was about +15.03% (Jul 10, 2026); worst was -7.50% (Sep 15, 2026).