What historical data is shown for SYRUP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Maple Finance (SYRUP) Historical Data
ETH
DeFi
Maple Finance Historical Price Information — Daily SYRUP Open, High, Low, Close & Volume
$0.1567
+1.23% 1D
Recently Viewed
1H+1.23%
1D+1.23%
1W-10.46%
1M-39.52%
Maple Finance (SYRUP) has 90 days of daily open, high, low and close on file. Over that window SYRUP ranged $0.14875 to $0.25904, closed at $0.15673 and is up 4.3% across the window.
Maple Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.25904
Window low
$0.14875
First → last
+4.32%
Latest close
$0.15673
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SYRUP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.16022 | $0.16022 | $0.15151 | $0.15673 | -2.18% | $14,343 | $182.95M |
| Nov 3, 2026 | $0.15432 | $0.1612 | $0.15236 | $0.16022 | +3.82% | $73,788 | $187.02M |
| Nov 2, 2026 | $0.16057 | $0.16353 | $0.15104 | $0.15432 | -3.89% | $68,947 | $180.13M |
| Nov 1, 2026 | $0.15973 | $0.16418 | $0.15884 | $0.16057 | +0.53% | $84,764 | $187.43M |
| Oct 31, 2026 | $0.15609 | $0.16227 | $0.15301 | $0.15973 | +2.33% | $83,076 | $186.45M |
| Oct 30, 2026 | $0.15083 | $0.15658 | $0.1400 | $0.15609 | +3.49% | $86,985 | $182.20M |
| Oct 29, 2026 | $0.16744 | $0.16858 | $0.14947 | $0.15083 | -9.92% | $90,178 | $176.06M |
| Oct 28, 2026 | $0.17529 | $0.17637 | $0.16589 | $0.16744 | -4.48% | $78,568 | $195.45M |
| Oct 27, 2026 | $0.17606 | $0.17793 | $0.17244 | $0.17529 | -0.44% | $66,581 | $204.61M |
| Oct 26, 2026 | $0.17327 | $0.17777 | $0.17011 | $0.17606 | +1.61% | $64,609 | $205.51M |
| Oct 25, 2026 | $0.17826 | $0.17877 | $0.17112 | $0.17327 | -2.80% | $62,774 | $202.25M |
| Oct 24, 2026 | $0.18166 | $0.18246 | $0.17277 | $0.17826 | -1.87% | $73,742 | $208.08M |
| Oct 23, 2026 | $0.19132 | $0.19769 | $0.17827 | $0.18166 | -5.05% | $108,813 | $212.05M |
| Oct 22, 2026 | $0.20177 | $0.2096 | $0.1891 | $0.19132 | -5.18% | $75,494 | $223.32M |
| Oct 21, 2026 | $0.20204 | $0.20834 | $0.19863 | $0.20177 | -0.13% | $74,465 | $235.52M |
| Oct 20, 2026 | $0.19534 | $0.20389 | $0.18898 | $0.20204 | +3.43% | $68,417 | $235.84M |
| Oct 19, 2026 | $0.1942 | $0.19557 | $0.18609 | $0.19534 | +0.59% | $117,703 | $228.01M |
| Oct 18, 2026 | $0.20085 | $0.20114 | $0.18675 | $0.1942 | -3.31% | $92,597 | $226.68M |
| Oct 17, 2026 | $0.20554 | $0.21047 | $0.19589 | $0.20085 | -2.28% | $71,237 | $234.45M |
| Oct 16, 2026 | $0.21024 | $0.21585 | $0.19984 | $0.20554 | -2.24% | $105,599 | $239.92M |
| Oct 15, 2026 | $0.21169 | $0.21887 | $0.19448 | $0.21024 | -0.68% | $196,927 | $245.41M |
| Oct 14, 2026 | $0.2317 | $0.23505 | $0.2090 | $0.21169 | -8.64% | $137,314 | $247.10M |
| Oct 13, 2026 | $0.24152 | $0.2702 | $0.23126 | $0.2317 | -4.07% | $147,314 | $270.46M |
| Oct 12, 2026 | $0.24169 | $0.25294 | $0.23809 | $0.24152 | -0.07% | $126,944 | $281.92M |
| Oct 11, 2026 | $0.23594 | $0.24936 | $0.22988 | $0.24169 | +2.44% | $86,845 | $282.12M |
| Oct 10, 2026 | $0.22961 | $0.23776 | $0.22839 | $0.23594 | +2.76% | $68,568 | $275.41M |
| Oct 9, 2026 | $0.23131 | $0.23894 | $0.22454 | $0.22961 | -0.73% | $95,726 | $268.02M |
| Oct 8, 2026 | $0.23024 | $0.23481 | $0.21627 | $0.23131 | +0.46% | $97,461 | $270.00M |
| Oct 7, 2026 | $0.25109 | $0.25214 | $0.22587 | $0.23024 | -8.30% | $152,523 | $268.75M |
| Oct 6, 2026 | $0.25017 | $0.25436 | $0.24535 | $0.25109 | +0.37% | $88,125 | $293.09M |
| Oct 5, 2026 | $0.25904 | $0.26235 | $0.2446 | $0.25017 | -3.42% | $137,073 | $292.02M |
| Oct 4, 2026 | $0.25855 | $0.26603 | $0.2503 | $0.25904 | +0.19% | $106,297 | $302.37M |
| Oct 3, 2026 | $0.24175 | $0.25948 | $0.23617 | $0.25855 | +6.95% | $121,220 | $301.80M |
| Oct 2, 2026 | $0.23957 | $0.2508 | $0.23219 | $0.24175 | +0.91% | $152,390 | $282.19M |
| Oct 1, 2026 | $0.22592 | $0.24228 | $0.22212 | $0.23957 | +6.04% | $119,756 | $279.64M |
| Sep 30, 2026 | $0.23428 | $0.24121 | $0.22327 | $0.22592 | -3.57% | $186,270 | $263.71M |
| Sep 29, 2026 | $0.23054 | $0.25499 | $0.22075 | $0.23428 | +1.62% | $294,183 | $273.47M |
| Sep 28, 2026 | $0.21768 | $0.23054 | $0.20509 | $0.23054 | +5.91% | $122,963 | $269.10M |
| Sep 27, 2026 | $0.22018 | $0.23017 | $0.21256 | $0.21768 | -1.14% | $187,123 | $254.09M |
| Sep 26, 2026 | $0.22309 | $0.23405 | $0.21861 | $0.22018 | -1.30% | $83,753 | $257.01M |
| Sep 25, 2026 | $0.21766 | $0.22321 | $0.21178 | $0.22309 | +2.49% | $95,999 | $260.41M |
| Sep 24, 2026 | $0.19996 | $0.21931 | $0.19875 | $0.21766 | +8.85% | $88,270 | $254.07M |
| Sep 23, 2026 | $0.22016 | $0.22187 | $0.1996 | $0.19996 | -9.18% | $101,127 | $233.41M |
| Sep 22, 2026 | $0.23111 | $0.23124 | $0.21449 | $0.22016 | -4.74% | $157,906 | $256.99M |
| Sep 21, 2026 | $0.21911 | $0.23837 | $0.2185 | $0.23111 | +5.48% | $111,525 | $269.77M |
| Sep 20, 2026 | $0.22327 | $0.22748 | $0.21316 | $0.21911 | -1.86% | $75,066 | $255.76M |
| Sep 19, 2026 | $0.21947 | $0.22511 | $0.21689 | $0.22327 | +1.73% | $93,213 | $260.62M |
| Sep 18, 2026 | $0.20675 | $0.22692 | $0.20545 | $0.21947 | +6.15% | $92,957 | $256.18M |
| Sep 17, 2026 | $0.19805 | $0.2080 | $0.19544 | $0.20675 | +4.39% | $78,683 | $241.33M |
| Sep 16, 2026 | $0.19765 | $0.2000 | $0.19082 | $0.19805 | +0.20% | $87,760 | $231.18M |
| Sep 15, 2026 | $0.21367 | $0.21578 | $0.19619 | $0.19765 | -7.50% | $105,111 | $230.71M |
| Sep 14, 2026 | $0.21095 | $0.2211 | $0.21033 | $0.21367 | +1.29% | $71,822 | $249.41M |
| Sep 13, 2026 | $0.22096 | $0.22355 | $0.21072 | $0.21095 | -4.53% | $78,668 | $246.24M |
| Sep 12, 2026 | $0.21509 | $0.2270 | $0.21424 | $0.22096 | +2.73% | $71,079 | $257.92M |
| Sep 11, 2026 | $0.21935 | $0.23106 | $0.21179 | $0.21509 | -1.94% | $79,829 | $251.07M |
| Sep 10, 2026 | $0.2128 | $0.22357 | $0.20209 | $0.21935 | +3.08% | $120,386 | $256.04M |
| Sep 9, 2026 | $0.22588 | $0.2332 | $0.21216 | $0.2128 | -5.79% | $115,897 | $248.40M |
| Sep 8, 2026 | $0.22046 | $0.23846 | $0.22015 | $0.22588 | +2.46% | $97,460 | $263.66M |
| Sep 7, 2026 | $0.22446 | $0.22676 | $0.21461 | $0.22046 | -1.78% | $76,189 | $257.34M |
| Sep 6, 2026 | $0.21385 | $0.22576 | $0.2113 | $0.22446 | +4.96% | $88,586 | $262.01M |
| Sep 5, 2026 | $0.21716 | $0.22178 | $0.21089 | $0.21385 | -1.52% | $79,415 | $249.62M |
| Sep 4, 2026 | $0.21323 | $0.23337 | $0.20396 | $0.21716 | +1.84% | $111,797 | $253.48M |
| Sep 3, 2026 | $0.20399 | $0.21487 | $0.19987 | $0.21323 | +4.53% | $126,943 | $248.90M |
| Sep 2, 2026 | $0.19348 | $0.22331 | $0.18833 | $0.20399 | +5.43% | $192,003 | $238.11M |
| Sep 1, 2026 | $0.18694 | $0.19686 | $0.18309 | $0.19348 | +3.50% | $87,854 | $225.84M |
| Aug 31, 2026 | $0.17333 | $0.1884 | $0.17193 | $0.18694 | +7.85% | $80,655 | $218.21M |
| Aug 30, 2026 | $0.17617 | $0.18185 | $0.17144 | $0.17333 | -1.61% | $71,129 | $202.32M |
| Aug 29, 2026 | $0.17687 | $0.17847 | $0.17485 | $0.17617 | -0.40% | $60,723 | $205.64M |
| Aug 28, 2026 | $0.18937 | $0.19122 | $0.17551 | $0.17687 | -6.60% | $83,742 | $206.46M |
| Aug 27, 2026 | $0.19406 | $0.19505 | $0.18617 | $0.18937 | -2.42% | $95,779 | $221.05M |
| Aug 26, 2026 | $0.19643 | $0.19937 | $0.18881 | $0.19406 | -1.21% | $83,223 | $226.52M |
| Aug 25, 2026 | $0.20004 | $0.2060 | $0.19179 | $0.19643 | -1.80% | $82,637 | $229.29M |
| Aug 24, 2026 | $0.20106 | $0.20771 | $0.19144 | $0.20004 | -0.51% | $93,179 | $233.50M |
| Aug 23, 2026 | $0.19307 | $0.20372 | $0.18567 | $0.20106 | +4.14% | $74,723 | $234.69M |
| Aug 22, 2026 | $0.20649 | $0.20865 | $0.18957 | $0.19307 | -6.50% | $113,894 | $225.37M |
| Aug 21, 2026 | $0.17968 | $0.20956 | $0.17716 | $0.20649 | +14.92% | $81,990 | $241.03M |
| Aug 20, 2026 | $0.16411 | $0.18388 | $0.16179 | $0.17968 | +9.49% | $78,810 | $209.74M |
| Aug 19, 2026 | $0.15779 | $0.17033 | $0.15691 | $0.16411 | +4.01% | $92,003 | $191.56M |
| Aug 18, 2026 | $0.16614 | $0.16657 | $0.15733 | $0.15779 | -5.03% | $87,371 | $184.18M |
| Aug 17, 2026 | $0.16284 | $0.1718 | $0.16004 | $0.16614 | +2.03% | $83,533 | $193.93M |
| Aug 16, 2026 | $0.16085 | $0.16779 | $0.15814 | $0.16284 | +1.24% | $70,108 | $190.08M |
| Aug 15, 2026 | $0.15254 | $0.16435 | $0.15063 | $0.16085 | +5.45% | $66,694 | $187.76M |
| Aug 14, 2026 | $0.15407 | $0.15517 | $0.14924 | $0.15254 | -0.99% | $61,761 | $178.06M |
| Aug 13, 2026 | $0.14875 | $0.15538 | $0.14813 | $0.15407 | +3.58% | $69,636 | $179.84M |
| Aug 12, 2026 | $0.15006 | $0.15162 | $0.14746 | $0.14875 | -0.87% | $57,037 | $173.63M |
| Aug 11, 2026 | $0.15095 | $0.15289 | $0.1472 | $0.15006 | -0.59% | $59,111 | $175.16M |
| Aug 10, 2026 | $0.14953 | $0.15445 | $0.14952 | $0.15095 | +0.95% | $56,033 | $176.20M |
| Aug 9, 2026 | $0.15104 | $0.15508 | $0.14832 | $0.14953 | -1.00% | $60,386 | $174.54M |
| Aug 8, 2026 | $0.15024 | $0.15151 | $0.14978 | $0.15104 | +0.53% | $62,667 | $176.30M |
| Aug 7, 2026 | $0.15306 | $0.15427 | $0.15024 | $0.15024 | — | $58,765 | $175.37M |
Maple Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Maple FinanceWhat is the all-time high for SYRUP?
Maple Finance's record price is about $0.653229. It currently trades at $0.1567, roughly 76.0% below that peak. The all-time low on record is $0.085229. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SYRUP market cap?
Maple Finance has a market capitalisation of about $182.24M, on roughly $7.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SYRUP change over this window?
Across 90 daily candles, close-to-close moved up 4.32%.
What were SYRUP's high and low in this window?
In this sample, the highest trade print is about $0.2702 (Oct 13, 2026) and the lowest about $0.1400 (Oct 30, 2026).
What were SYRUP's best and worst days in this window?
Best close-to-close day was about +14.92% (Aug 21, 2026); worst was -9.92% (Oct 29, 2026).