What historical data is shown for SXT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Space and Time (SXT) Historical Data
ETH
AI
Space and Time Historical Price Information — Daily SXT Open, High, Low, Close & Volume
$0.00755
-8.60% 1D
Recently Viewed
1H-0.26%
1D-8.60%
1W-14.01%
1M+4.57%
Space and Time (SXT) has 90 days of daily open, high, low and close on file. Over that window SXT ranged $0.006376 to $0.009578, closed at $0.00755 and is down 3.1% across the window.
Space and Time — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.009578
Window low
$0.006376
First → last
-3.08%
Latest close
$0.00755
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SXT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.007896 | $0.007902 | $0.007477 | $0.00755 | -4.38% | $41,362 | $35.05M |
| Sep 15, 2026 | $0.008244 | $0.008323 | $0.007848 | $0.007896 | -4.22% | $56,618 | $36.65M |
| Sep 14, 2026 | $0.008228 | $0.008514 | $0.008214 | $0.008244 | +0.19% | $55,212 | $38.27M |
| Sep 13, 2026 | $0.008455 | $0.008698 | $0.00816 | $0.008228 | -2.68% | $56,631 | $38.19M |
| Sep 12, 2026 | $0.008229 | $0.008589 | $0.00822 | $0.008455 | +2.75% | $56,012 | $39.25M |
| Sep 11, 2026 | $0.007954 | $0.008597 | $0.00788 | $0.008229 | +3.46% | $70,014 | $38.20M |
| Sep 10, 2026 | $0.008625 | $0.008662 | $0.007643 | $0.007954 | -7.78% | $57,630 | $36.92M |
| Sep 9, 2026 | $0.009013 | $0.00915 | $0.008271 | $0.008625 | -4.30% | $64,973 | $40.04M |
| Sep 8, 2026 | $0.008937 | $0.009026 | $0.008688 | $0.009013 | +0.85% | $62,345 | $41.84M |
| Sep 7, 2026 | $0.009237 | $0.009254 | $0.008839 | $0.008937 | -3.25% | $74,444 | $41.48M |
| Sep 6, 2026 | $0.008991 | $0.009276 | $0.008772 | $0.009237 | +2.74% | $65,255 | $42.88M |
| Sep 5, 2026 | $0.008665 | $0.009047 | $0.008629 | $0.008991 | +3.76% | $66,589 | $41.74M |
| Sep 4, 2026 | $0.008807 | $0.008924 | $0.008392 | $0.008665 | -1.61% | $61,932 | $40.22M |
| Sep 3, 2026 | $0.008586 | $0.008955 | $0.008534 | $0.008807 | +2.57% | $69,781 | $40.88M |
| Sep 2, 2026 | $0.00832 | $0.008718 | $0.008206 | $0.008586 | +3.20% | $63,514 | $39.86M |
| Sep 1, 2026 | $0.008738 | $0.008993 | $0.008219 | $0.00832 | -4.78% | $57,825 | $38.62M |
| Aug 31, 2026 | $0.008286 | $0.009038 | $0.008277 | $0.008738 | +5.45% | $70,168 | $40.56M |
| Aug 30, 2026 | $0.008406 | $0.009242 | $0.008181 | $0.008286 | -1.43% | $64,126 | $38.46M |
| Aug 29, 2026 | $0.008297 | $0.008496 | $0.008147 | $0.008406 | +1.31% | $56,129 | $39.02M |
| Aug 28, 2026 | $0.008464 | $0.008617 | $0.008157 | $0.008297 | -1.97% | $60,997 | $38.51M |
| Aug 27, 2026 | $0.008529 | $0.008833 | $0.008276 | $0.008464 | -0.76% | $59,377 | $39.29M |
| Aug 26, 2026 | $0.007989 | $0.008787 | $0.007968 | $0.008529 | +6.76% | $76,673 | $39.59M |
| Aug 25, 2026 | $0.007949 | $0.008253 | $0.007814 | $0.007989 | +0.50% | $57,799 | $37.08M |
| Aug 24, 2026 | $0.00799 | $0.008248 | $0.007644 | $0.007949 | -0.51% | $58,693 | $36.90M |
| Aug 23, 2026 | $0.007569 | $0.008265 | $0.007213 | $0.00799 | +5.56% | $81,014 | $37.09M |
| Aug 22, 2026 | $0.008091 | $0.008546 | $0.006662 | $0.007569 | -6.45% | $69,690 | $35.13M |
| Aug 21, 2026 | $0.007783 | $0.008228 | $0.007723 | $0.008091 | +3.96% | $69,397 | $37.56M |
| Aug 20, 2026 | $0.007491 | $0.007848 | $0.007448 | $0.007783 | +3.90% | $76,477 | $36.13M |
| Aug 19, 2026 | $0.007197 | $0.00756 | $0.007057 | $0.007491 | +4.09% | $63,792 | $34.77M |
| Aug 18, 2026 | $0.00722 | $0.007317 | $0.006998 | $0.007197 | -0.32% | $59,843 | $33.41M |
| Aug 17, 2026 | $0.007033 | $0.007303 | $0.006978 | $0.00722 | +2.66% | $57,654 | $33.51M |
| Aug 16, 2026 | $0.006997 | $0.007217 | $0.006926 | $0.007033 | +0.51% | $55,440 | $32.65M |
| Aug 15, 2026 | $0.006985 | $0.007148 | $0.006941 | $0.006997 | +0.17% | $66,363 | $32.48M |
| Aug 14, 2026 | $0.007152 | $0.007237 | $0.006798 | $0.006985 | -2.34% | $62,297 | $32.42M |
| Aug 13, 2026 | $0.007272 | $0.007494 | $0.007029 | $0.007152 | -1.65% | $59,715 | $33.20M |
| Aug 12, 2026 | $0.007723 | $0.007872 | $0.00717 | $0.007272 | -5.84% | $64,790 | $33.76M |
| Aug 11, 2026 | $0.007839 | $0.007881 | $0.007584 | $0.007723 | -1.48% | $63,911 | $35.85M |
| Aug 10, 2026 | $0.007608 | $0.008027 | $0.007512 | $0.007839 | +3.04% | $81,851 | $36.39M |
| Aug 9, 2026 | $0.007243 | $0.007844 | $0.007194 | $0.007608 | +5.04% | $70,565 | $35.32M |
| Aug 8, 2026 | $0.007287 | $0.007397 | $0.00708 | $0.007243 | -0.60% | $68,571 | $33.62M |
| Aug 7, 2026 | $0.007578 | $0.008216 | $0.00725 | $0.007287 | -3.84% | $73,320 | $33.83M |
| Aug 6, 2026 | $0.0074 | $0.007732 | $0.007302 | $0.007578 | +2.41% | $67,322 | $35.18M |
| Aug 5, 2026 | $0.007305 | $0.007689 | $0.007223 | $0.0074 | +1.30% | $79,815 | $34.35M |
| Aug 4, 2026 | $0.007208 | $0.007528 | $0.00689 | $0.007305 | +1.35% | $74,273 | $33.91M |
| Aug 3, 2026 | $0.006889 | $0.00723 | $0.006829 | $0.007208 | +4.63% | $64,311 | $33.46M |
| Aug 2, 2026 | $0.006753 | $0.006989 | $0.006743 | $0.006889 | +2.01% | $69,631 | $31.98M |
| Aug 1, 2026 | $0.006819 | $0.007089 | $0.006734 | $0.006753 | -0.97% | $84,055 | $31.35M |
| Jul 31, 2026 | $0.006419 | $0.00688 | $0.006375 | $0.006819 | +6.23% | $104,368 | $31.65M |
| Jul 30, 2026 | $0.006617 | $0.00666 | $0.006405 | $0.006419 | -2.99% | $70,923 | $29.80M |
| Jul 29, 2026 | $0.006977 | $0.007109 | $0.006338 | $0.006617 | -5.16% | $117,398 | $30.72M |
| Jul 28, 2026 | $0.006632 | $0.006978 | $0.006501 | $0.006977 | +5.20% | $86,201 | $32.39M |
| Jul 27, 2026 | $0.006866 | $0.007451 | $0.006617 | $0.006632 | -3.41% | $102,866 | $30.79M |
| Jul 26, 2026 | $0.006614 | $0.006899 | $0.006537 | $0.006866 | +3.81% | $73,357 | $31.87M |
| Jul 25, 2026 | $0.006967 | $0.007516 | $0.006609 | $0.006614 | -5.07% | $116,460 | $30.70M |
| Jul 24, 2026 | $0.006778 | $0.007262 | $0.006644 | $0.006967 | +2.79% | $133,787 | $32.34M |
| Jul 23, 2026 | $0.006943 | $0.006957 | $0.006531 | $0.006778 | -2.38% | $169,283 | $31.46M |
| Jul 22, 2026 | $0.006943 | $0.007412 | $0.006906 | $0.006943 | +0.00% | $114,498 | $32.23M |
| Jul 21, 2026 | $0.007436 | $0.007535 | $0.006865 | $0.006943 | -6.63% | $122,823 | $32.23M |
| Jul 20, 2026 | $0.007329 | $0.007582 | $0.007031 | $0.007436 | +1.46% | $151,114 | $34.52M |
| Jul 19, 2026 | $0.007543 | $0.0081 | $0.007248 | $0.007329 | -2.84% | $177,749 | $34.02M |
| Jul 18, 2026 | $0.007893 | $0.00795 | $0.007414 | $0.007543 | -4.43% | $124,817 | $35.01M |
| Jul 17, 2026 | $0.00806 | $0.008186 | $0.0075 | $0.007893 | -2.07% | $119,431 | $36.64M |
| Jul 16, 2026 | $0.008556 | $0.009086 | $0.008025 | $0.00806 | -5.80% | $135,614 | $37.41M |
| Jul 15, 2026 | $0.009251 | $0.009467 | $0.008486 | $0.008556 | -7.51% | $170,329 | $39.72M |
| Jul 14, 2026 | $0.007826 | $0.010655 | $0.007663 | $0.009251 | +18.21% | $244,813 | $42.94M |
| Jul 13, 2026 | $0.008101 | $0.008339 | $0.00762 | $0.007826 | -3.39% | $164,285 | $36.33M |
| Jul 12, 2026 | $0.009578 | $0.010449 | $0.007977 | $0.008101 | -15.42% | $172,396 | $37.60M |
| Jul 11, 2026 | $0.00703 | $0.011012 | $0.007007 | $0.009578 | +36.24% | $201,501 | $44.46M |
| Jul 10, 2026 | $0.007005 | $0.007208 | $0.006869 | $0.00703 | +0.36% | $76,008 | $32.63M |
| Jul 9, 2026 | $0.007125 | $0.00732 | $0.0068 | $0.007005 | -1.68% | $96,209 | $32.52M |
| Jul 8, 2026 | $0.006584 | $0.007135 | $0.00645 | $0.007125 | +8.22% | $78,247 | $33.07M |
| Jul 7, 2026 | $0.006811 | $0.007687 | $0.006539 | $0.006584 | -3.33% | $70,850 | $30.56M |
| Jul 6, 2026 | $0.007165 | $0.007182 | $0.006783 | $0.006811 | -4.94% | $59,307 | $31.62M |
| Jul 5, 2026 | $0.007589 | $0.007597 | $0.00704 | $0.007165 | -5.59% | $57,874 | $33.26M |
| Jul 4, 2026 | $0.007476 | $0.007703 | $0.00736 | $0.007589 | +1.51% | $59,805 | $35.23M |
| Jul 3, 2026 | $0.007004 | $0.007706 | $0.00695 | $0.007476 | +6.74% | $66,001 | $34.70M |
| Jul 2, 2026 | $0.006731 | $0.007932 | $0.006675 | $0.007004 | +4.06% | $94,885 | $32.51M |
| Jul 1, 2026 | $0.006376 | $0.006849 | $0.006262 | $0.006731 | +5.57% | $47,588 | $31.24M |
| Jun 30, 2026 | $0.006692 | $0.006762 | $0.006311 | $0.006376 | -4.72% | $55,123 | $29.60M |
| Jun 29, 2026 | $0.006692 | $0.006875 | $0.006592 | $0.006692 | +0.00% | $49,361 | $31.06M |
| Jun 28, 2026 | $0.006785 | $0.007014 | $0.006656 | $0.006692 | -1.37% | $52,884 | $31.06M |
| Jun 27, 2026 | $0.007134 | $0.007147 | $0.006772 | $0.006785 | -4.89% | $51,110 | $31.50M |
| Jun 26, 2026 | $0.007103 | $0.007425 | $0.006948 | $0.007134 | +0.44% | $46,363 | $33.12M |
| Jun 25, 2026 | $0.007231 | $0.007338 | $0.006748 | $0.007103 | -1.77% | $50,035 | $32.97M |
| Jun 24, 2026 | $0.007515 | $0.007609 | $0.006912 | $0.007231 | -3.78% | $47,822 | $33.57M |
| Jun 23, 2026 | $0.007633 | $0.007703 | $0.007174 | $0.007515 | -1.55% | $58,393 | $34.88M |
| Jun 22, 2026 | $0.007737 | $0.008125 | $0.0076 | $0.007633 | -1.34% | $54,244 | $35.43M |
| Jun 21, 2026 | $0.007937 | $0.008003 | $0.007698 | $0.007737 | -2.52% | $57,962 | $35.91M |
| Jun 20, 2026 | $0.00779 | $0.008007 | $0.007628 | $0.007937 | +1.89% | $59,210 | $36.84M |
| Jun 19, 2026 | $0.00791 | $0.008271 | $0.007746 | $0.00779 | — | $65,811 | $36.16M |
Space and Time Historical Data FAQ
Window highs, lows, best/worst days and volume for Space and TimeWhat is the all-time high for SXT?
Space and Time's record price is about $0.162092. It currently trades at $0.00755, roughly 95.3% below that peak. The all-time low on record is $0.00624003. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SXT market cap?
Space and Time has a market capitalisation of about $35.11M, on roughly $1.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SXT change over this window?
Across 90 daily candles, close-to-close moved down 3.08%.
What were SXT's high and low in this window?
In this sample, the highest trade print is about $0.011012 (Jul 11, 2026) and the lowest about $0.006262 (Jul 1, 2026).
What were SXT's best and worst days in this window?
Best close-to-close day was about +36.24% (Jul 11, 2026); worst was -15.42% (Jul 12, 2026).