What historical data is shown for SUSHI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sushi (SUSHI) Historical Data
ETH
DeFi
Sushi Historical Price Information — Daily SUSHI Open, High, Low, Close & Volume
$0.1901
+1.01% 1D
Recently Viewed
1H+0.48%
1D+1.01%
1W-8.34%
1M-25.25%
Sushi (SUSHI) has 90 days of daily open, high, low and close on file. Over that window SUSHI ranged $0.1576 to $0.2718, closed at $0.1906 and is up 14.9% across the window.
Sushi — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2718
Window low
$0.1576
First → last
+14.89%
Latest close
$0.1906
vs live
-0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUSHI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1917 | $0.1928 | $0.1843 | $0.1906 | -0.57% | $13,847 | $54.65M |
| Nov 3, 2026 | $0.1885 | $0.1937 | $0.1865 | $0.1917 | +1.70% | $56,072 | $54.97M |
| Nov 2, 2026 | $0.1929 | $0.1942 | $0.1850 | $0.1885 | -2.28% | $56,538 | $54.05M |
| Nov 1, 2026 | $0.1938 | $0.1960 | $0.1911 | $0.1929 | -0.46% | $69,067 | $55.31M |
| Oct 31, 2026 | $0.1957 | $0.1977 | $0.1913 | $0.1938 | -0.97% | $54,404 | $55.57M |
| Oct 30, 2026 | $0.1893 | $0.1974 | $0.1798 | $0.1957 | +3.38% | $59,652 | $56.12M |
| Oct 29, 2026 | $0.2080 | $0.2110 | $0.1884 | $0.1893 | -8.99% | $60,214 | $54.28M |
| Oct 28, 2026 | $0.2074 | $0.2124 | $0.2026 | $0.2080 | +0.29% | $54,573 | $59.64M |
| Oct 27, 2026 | $0.2025 | $0.2097 | $0.1983 | $0.2074 | +2.42% | $55,958 | $59.47M |
| Oct 26, 2026 | $0.2005 | $0.2054 | $0.1975 | $0.2025 | +1.00% | $58,940 | $58.07M |
| Oct 25, 2026 | $0.2057 | $0.2074 | $0.1976 | $0.2005 | -2.53% | $53,920 | $57.49M |
| Oct 24, 2026 | $0.2095 | $0.2110 | $0.1974 | $0.2057 | -1.81% | $60,458 | $58.98M |
| Oct 23, 2026 | $0.2133 | $0.2190 | $0.2034 | $0.2095 | -1.78% | $80,442 | $60.07M |
| Oct 22, 2026 | $0.2261 | $0.2276 | $0.2113 | $0.2133 | -5.66% | $59,843 | $61.16M |
| Oct 21, 2026 | $0.2229 | $0.2319 | $0.2217 | $0.2261 | +1.44% | $56,043 | $64.83M |
| Oct 20, 2026 | $0.2171 | $0.2270 | $0.2139 | $0.2229 | +2.67% | $63,653 | $63.92M |
| Oct 19, 2026 | $0.2152 | $0.2205 | $0.2140 | $0.2171 | +0.88% | $72,061 | $62.25M |
| Oct 18, 2026 | $0.2192 | $0.2215 | $0.2045 | $0.2152 | -1.82% | $60,457 | $61.71M |
| Oct 17, 2026 | $0.2272 | $0.2275 | $0.2140 | $0.2192 | -3.52% | $62,147 | $62.86M |
| Oct 16, 2026 | $0.2279 | $0.2355 | $0.2225 | $0.2272 | -0.31% | $61,091 | $65.15M |
| Oct 15, 2026 | $0.2297 | $0.2333 | $0.2110 | $0.2279 | -0.78% | $116,549 | $65.35M |
| Oct 14, 2026 | $0.2395 | $0.2458 | $0.2260 | $0.2297 | -4.09% | $68,311 | $65.87M |
| Oct 13, 2026 | $0.2287 | $0.2435 | $0.2208 | $0.2395 | +4.72% | $111,726 | $68.68M |
| Oct 12, 2026 | $0.2418 | $0.2479 | $0.2285 | $0.2287 | -5.42% | $114,110 | $65.58M |
| Oct 11, 2026 | $0.2368 | $0.2453 | $0.2325 | $0.2418 | +2.11% | $87,132 | $69.34M |
| Oct 10, 2026 | $0.2334 | $0.2403 | $0.2333 | $0.2368 | +1.46% | $69,745 | $67.90M |
| Oct 9, 2026 | $0.2238 | $0.2340 | $0.2235 | $0.2334 | +4.29% | $72,243 | $66.93M |
| Oct 8, 2026 | $0.2359 | $0.2417 | $0.2151 | $0.2238 | -5.13% | $101,765 | $64.17M |
| Oct 7, 2026 | $0.2527 | $0.2534 | $0.2302 | $0.2359 | -6.65% | $93,185 | $67.64M |
| Oct 6, 2026 | $0.2543 | $0.2589 | $0.2479 | $0.2527 | -0.63% | $59,964 | $72.46M |
| Oct 5, 2026 | $0.2544 | $0.2593 | $0.2493 | $0.2543 | -0.04% | $104,123 | $72.92M |
| Oct 4, 2026 | $0.2566 | $0.2596 | $0.2526 | $0.2544 | -0.86% | $93,232 | $72.95M |
| Oct 3, 2026 | $0.2533 | $0.2579 | $0.2484 | $0.2566 | +1.30% | $59,626 | $73.58M |
| Oct 2, 2026 | $0.2613 | $0.2693 | $0.2464 | $0.2533 | -3.06% | $83,690 | $72.63M |
| Oct 1, 2026 | $0.2718 | $0.2738 | $0.2579 | $0.2613 | -3.86% | $94,733 | $74.93M |
| Sep 30, 2026 | $0.2623 | $0.2895 | $0.2605 | $0.2718 | +3.62% | $73,933 | $77.94M |
| Sep 29, 2026 | $0.2533 | $0.2726 | $0.2430 | $0.2623 | +3.55% | $85,446 | $75.21M |
| Sep 28, 2026 | $0.2699 | $0.2731 | $0.2462 | $0.2533 | -6.15% | $83,302 | $72.63M |
| Sep 27, 2026 | $0.2694 | $0.2769 | $0.2635 | $0.2699 | +0.19% | $60,752 | $77.39M |
| Sep 26, 2026 | $0.2677 | $0.2752 | $0.2604 | $0.2694 | +0.64% | $59,229 | $77.25M |
| Sep 25, 2026 | $0.2557 | $0.2700 | $0.2526 | $0.2677 | +4.69% | $56,499 | $76.76M |
| Sep 24, 2026 | $0.2460 | $0.2651 | $0.2415 | $0.2557 | +3.94% | $64,959 | $73.32M |
| Sep 23, 2026 | $0.2666 | $0.2805 | $0.2447 | $0.2460 | -7.73% | $161,694 | $70.54M |
| Sep 22, 2026 | $0.2561 | $0.2685 | $0.2478 | $0.2666 | +4.10% | $82,730 | $76.45M |
| Sep 21, 2026 | $0.2539 | $0.2640 | $0.2469 | $0.2561 | +0.87% | $65,568 | $73.44M |
| Sep 20, 2026 | $0.2506 | $0.2608 | $0.2365 | $0.2539 | +1.32% | $87,061 | $72.81M |
| Sep 19, 2026 | $0.2486 | $0.2553 | $0.2431 | $0.2506 | +0.80% | $67,270 | $71.86M |
| Sep 18, 2026 | $0.2312 | $0.2568 | $0.2286 | $0.2486 | +7.53% | $137,874 | $71.29M |
| Sep 17, 2026 | $0.2150 | $0.2327 | $0.2129 | $0.2312 | +7.53% | $84,528 | $66.30M |
| Sep 16, 2026 | $0.2076 | $0.2159 | $0.2012 | $0.2150 | +3.56% | $58,282 | $61.65M |
| Sep 15, 2026 | $0.2150 | $0.2171 | $0.2027 | $0.2076 | -3.44% | $61,599 | $59.53M |
| Sep 14, 2026 | $0.2174 | $0.2249 | $0.2150 | $0.2150 | -1.10% | $69,214 | $61.65M |
| Sep 13, 2026 | $0.2249 | $0.2270 | $0.2148 | $0.2174 | -3.33% | $80,023 | $62.34M |
| Sep 12, 2026 | $0.2172 | $0.2258 | $0.2168 | $0.2249 | +3.55% | $70,862 | $64.49M |
| Sep 11, 2026 | $0.2125 | $0.2233 | $0.2087 | $0.2172 | +2.21% | $76,718 | $62.28M |
| Sep 10, 2026 | $0.2190 | $0.2228 | $0.2109 | $0.2125 | -2.97% | $67,854 | $60.93M |
| Sep 9, 2026 | $0.2385 | $0.2425 | $0.2159 | $0.2190 | -8.18% | $68,312 | $62.80M |
| Sep 8, 2026 | $0.2385 | $0.2443 | $0.2284 | $0.2385 | +0.00% | $144,954 | $68.39M |
| Sep 7, 2026 | $0.2515 | $0.2527 | $0.2342 | $0.2385 | -5.17% | $104,318 | $68.39M |
| Sep 6, 2026 | $0.2550 | $0.2731 | $0.2309 | $0.2515 | -1.37% | $230,706 | $72.12M |
| Sep 5, 2026 | $0.1903 | $0.2838 | $0.1898 | $0.2550 | +34.00% | $209,533 | $73.12M |
| Sep 4, 2026 | $0.2000 | $0.2016 | $0.1874 | $0.1903 | -4.85% | $69,248 | $54.57M |
| Sep 3, 2026 | $0.1938 | $0.2044 | $0.1914 | $0.2000 | +3.20% | $62,741 | $57.35M |
| Sep 2, 2026 | $0.1997 | $0.2169 | $0.1909 | $0.1938 | -2.95% | $86,445 | $55.57M |
| Sep 1, 2026 | $0.1955 | $0.2052 | $0.1925 | $0.1997 | +2.15% | $71,994 | $57.26M |
| Aug 31, 2026 | $0.1893 | $0.1967 | $0.1884 | $0.1955 | +3.28% | $57,475 | $56.06M |
| Aug 30, 2026 | $0.1901 | $0.2042 | $0.1864 | $0.1893 | -0.42% | $74,671 | $54.28M |
| Aug 29, 2026 | $0.1884 | $0.1940 | $0.1854 | $0.1901 | +0.90% | $82,207 | $54.51M |
| Aug 28, 2026 | $0.1987 | $0.2031 | $0.1846 | $0.1884 | -5.18% | $58,690 | $54.02M |
| Aug 27, 2026 | $0.2012 | $0.2048 | $0.1956 | $0.1987 | -1.24% | $56,889 | $56.98M |
| Aug 26, 2026 | $0.1943 | $0.2030 | $0.1927 | $0.2012 | +3.55% | $70,416 | $57.69M |
| Aug 25, 2026 | $0.1988 | $0.2076 | $0.1915 | $0.1943 | -2.26% | $80,886 | $55.72M |
| Aug 24, 2026 | $0.2060 | $0.2063 | $0.1973 | $0.1988 | -3.50% | $58,259 | $57.01M |
| Aug 23, 2026 | $0.2047 | $0.2125 | $0.1950 | $0.2060 | +0.64% | $62,901 | $59.07M |
| Aug 22, 2026 | $0.2020 | $0.2199 | $0.1923 | $0.2047 | +1.34% | $93,492 | $58.70M |
| Aug 21, 2026 | $0.1817 | $0.2036 | $0.1817 | $0.2020 | +11.17% | $79,370 | $57.92M |
| Aug 20, 2026 | $0.1716 | $0.1837 | $0.1716 | $0.1817 | +5.89% | $66,422 | $52.10M |
| Aug 19, 2026 | $0.1610 | $0.1748 | $0.1591 | $0.1716 | +6.58% | $60,188 | $49.21M |
| Aug 18, 2026 | $0.1613 | $0.1613 | $0.1569 | $0.1610 | -0.19% | $59,548 | $46.17M |
| Aug 17, 2026 | $0.1588 | $0.1627 | $0.1587 | $0.1613 | +1.57% | $57,527 | $46.25M |
| Aug 16, 2026 | $0.1599 | $0.1617 | $0.1573 | $0.1588 | -0.69% | $56,616 | $45.54M |
| Aug 15, 2026 | $0.1576 | $0.1623 | $0.1567 | $0.1599 | +1.46% | $58,844 | $45.85M |
| Aug 14, 2026 | $0.1601 | $0.1612 | $0.1527 | $0.1576 | -1.56% | $60,596 | $45.19M |
| Aug 13, 2026 | $0.1612 | $0.1634 | $0.1578 | $0.1601 | -0.68% | $57,080 | $45.91M |
| Aug 12, 2026 | $0.1615 | $0.1706 | $0.1588 | $0.1612 | -0.19% | $55,400 | $46.22M |
| Aug 11, 2026 | $0.1674 | $0.1693 | $0.1574 | $0.1615 | -3.52% | $58,527 | $46.31M |
| Aug 10, 2026 | $0.1686 | $0.1726 | $0.1644 | $0.1674 | -0.71% | $64,748 | $48.00M |
| Aug 9, 2026 | $0.1654 | $0.1780 | $0.1639 | $0.1686 | +1.93% | $68,145 | $48.35M |
| Aug 8, 2026 | $0.1659 | $0.1694 | $0.1640 | $0.1654 | -0.30% | $54,943 | $47.43M |
| Aug 7, 2026 | $0.1661 | $0.1701 | $0.1621 | $0.1659 | — | $62,106 | $47.57M |
Sushi Historical Data FAQ
Window highs, lows, best/worst days and volume for SushiWhat is the all-time high for SUSHI?
Sushi's record price is about $23.38. It currently trades at $0.1901, roughly 99.2% below that peak. The all-time low on record is $0.139503. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUSHI market cap?
Sushi has a market capitalisation of about $54.45M, on roughly $8.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUSHI change over this window?
Across 90 daily candles, close-to-close moved up 14.89%.
What were SUSHI's high and low in this window?
In this sample, the highest trade print is about $0.2895 (Sep 30, 2026) and the lowest about $0.1527 (Aug 14, 2026).
What were SUSHI's best and worst days in this window?
Best close-to-close day was about +34.00% (Sep 5, 2026); worst was -8.99% (Oct 29, 2026).