What historical data is shown for SUSHI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sushi (SUSHI) Historical Data
ETH
DeFi
Sushi Historical Price Information — Daily SUSHI Open, High, Low, Close & Volume
$0.2058
-2.65% 1D
Recently Viewed
1H+1.13%
1D-2.65%
1W-11.67%
1M+27.67%
Sushi (SUSHI) has 90 days of daily open, high, low and close on file. Over that window SUSHI ranged $0.1471 to $0.2550, closed at $0.2062 and is up 16.6% across the window.
Sushi — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2550
Window low
$0.1471
First → last
+16.63%
Latest close
$0.2062
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUSHI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2076 | $0.2084 | $0.2012 | $0.2062 | -0.67% | $45,013 | $59.13M |
| Sep 15, 2026 | $0.2150 | $0.2171 | $0.2027 | $0.2076 | -3.44% | $61,599 | $59.53M |
| Sep 14, 2026 | $0.2174 | $0.2249 | $0.2150 | $0.2150 | -1.10% | $69,214 | $61.65M |
| Sep 13, 2026 | $0.2249 | $0.2270 | $0.2148 | $0.2174 | -3.33% | $80,023 | $62.34M |
| Sep 12, 2026 | $0.2172 | $0.2258 | $0.2168 | $0.2249 | +3.55% | $70,862 | $64.49M |
| Sep 11, 2026 | $0.2125 | $0.2233 | $0.2087 | $0.2172 | +2.21% | $76,718 | $62.28M |
| Sep 10, 2026 | $0.2190 | $0.2228 | $0.2109 | $0.2125 | -2.97% | $67,854 | $60.93M |
| Sep 9, 2026 | $0.2385 | $0.2425 | $0.2159 | $0.2190 | -8.18% | $68,312 | $62.80M |
| Sep 8, 2026 | $0.2385 | $0.2443 | $0.2284 | $0.2385 | +0.00% | $144,954 | $68.39M |
| Sep 7, 2026 | $0.2515 | $0.2527 | $0.2342 | $0.2385 | -5.17% | $104,318 | $68.39M |
| Sep 6, 2026 | $0.2550 | $0.2731 | $0.2309 | $0.2515 | -1.37% | $230,706 | $72.12M |
| Sep 5, 2026 | $0.1903 | $0.2838 | $0.1898 | $0.2550 | +34.00% | $209,533 | $73.12M |
| Sep 4, 2026 | $0.2000 | $0.2016 | $0.1874 | $0.1903 | -4.85% | $69,248 | $54.57M |
| Sep 3, 2026 | $0.1938 | $0.2044 | $0.1914 | $0.2000 | +3.20% | $62,741 | $57.35M |
| Sep 2, 2026 | $0.1997 | $0.2169 | $0.1909 | $0.1938 | -2.95% | $86,445 | $55.57M |
| Sep 1, 2026 | $0.1955 | $0.2052 | $0.1925 | $0.1997 | +2.15% | $71,994 | $57.26M |
| Aug 31, 2026 | $0.1893 | $0.1967 | $0.1884 | $0.1955 | +3.28% | $57,475 | $56.06M |
| Aug 30, 2026 | $0.1901 | $0.2042 | $0.1864 | $0.1893 | -0.42% | $74,671 | $54.28M |
| Aug 29, 2026 | $0.1884 | $0.1940 | $0.1854 | $0.1901 | +0.90% | $82,207 | $54.51M |
| Aug 28, 2026 | $0.1987 | $0.2031 | $0.1846 | $0.1884 | -5.18% | $58,690 | $54.02M |
| Aug 27, 2026 | $0.2012 | $0.2048 | $0.1956 | $0.1987 | -1.24% | $56,889 | $56.98M |
| Aug 26, 2026 | $0.1943 | $0.2030 | $0.1927 | $0.2012 | +3.55% | $70,416 | $57.69M |
| Aug 25, 2026 | $0.1988 | $0.2076 | $0.1915 | $0.1943 | -2.26% | $80,886 | $55.71M |
| Aug 24, 2026 | $0.2060 | $0.2063 | $0.1973 | $0.1988 | -3.50% | $58,259 | $57.01M |
| Aug 23, 2026 | $0.2047 | $0.2125 | $0.1950 | $0.2060 | +0.64% | $62,901 | $59.07M |
| Aug 22, 2026 | $0.2020 | $0.2199 | $0.1923 | $0.2047 | +1.34% | $93,492 | $58.70M |
| Aug 21, 2026 | $0.1817 | $0.2036 | $0.1817 | $0.2020 | +11.17% | $79,370 | $57.92M |
| Aug 20, 2026 | $0.1716 | $0.1837 | $0.1716 | $0.1817 | +5.89% | $66,422 | $52.10M |
| Aug 19, 2026 | $0.1610 | $0.1748 | $0.1591 | $0.1716 | +6.58% | $60,188 | $49.21M |
| Aug 18, 2026 | $0.1613 | $0.1613 | $0.1569 | $0.1610 | -0.19% | $59,548 | $46.17M |
| Aug 17, 2026 | $0.1588 | $0.1627 | $0.1587 | $0.1613 | +1.57% | $57,527 | $46.25M |
| Aug 16, 2026 | $0.1599 | $0.1617 | $0.1573 | $0.1588 | -0.69% | $56,616 | $45.54M |
| Aug 15, 2026 | $0.1576 | $0.1623 | $0.1567 | $0.1599 | +1.46% | $58,844 | $45.85M |
| Aug 14, 2026 | $0.1601 | $0.1612 | $0.1527 | $0.1576 | -1.56% | $60,596 | $45.19M |
| Aug 13, 2026 | $0.1612 | $0.1634 | $0.1578 | $0.1601 | -0.68% | $57,080 | $45.91M |
| Aug 12, 2026 | $0.1615 | $0.1706 | $0.1588 | $0.1612 | -0.19% | $55,400 | $46.22M |
| Aug 11, 2026 | $0.1674 | $0.1693 | $0.1574 | $0.1615 | -3.52% | $58,527 | $46.31M |
| Aug 10, 2026 | $0.1686 | $0.1726 | $0.1644 | $0.1674 | -0.71% | $64,748 | $48.00M |
| Aug 9, 2026 | $0.1654 | $0.1780 | $0.1639 | $0.1686 | +1.93% | $68,145 | $48.35M |
| Aug 8, 2026 | $0.1659 | $0.1694 | $0.1640 | $0.1654 | -0.30% | $54,943 | $47.43M |
| Aug 7, 2026 | $0.1661 | $0.1701 | $0.1621 | $0.1659 | -0.12% | $62,106 | $47.57M |
| Aug 6, 2026 | $0.1540 | $0.1725 | $0.1533 | $0.1661 | +7.86% | $60,144 | $47.63M |
| Aug 5, 2026 | $0.1568 | $0.1578 | $0.1530 | $0.1540 | -1.79% | $55,625 | $44.16M |
| Aug 4, 2026 | $0.1551 | $0.1596 | $0.1546 | $0.1568 | +1.10% | $56,534 | $44.96M |
| Aug 3, 2026 | $0.1559 | $0.1579 | $0.1529 | $0.1551 | -0.51% | $57,937 | $44.47M |
| Aug 2, 2026 | $0.1514 | $0.1571 | $0.1513 | $0.1559 | +2.97% | $54,363 | $44.70M |
| Aug 1, 2026 | $0.1520 | $0.1565 | $0.1502 | $0.1514 | -0.39% | $56,801 | $43.41M |
| Jul 31, 2026 | $0.1535 | $0.1557 | $0.1494 | $0.1520 | -0.98% | $54,199 | $43.59M |
| Jul 30, 2026 | $0.1502 | $0.1552 | $0.1498 | $0.1535 | +2.20% | $53,883 | $44.02M |
| Jul 29, 2026 | $0.1540 | $0.1548 | $0.1462 | $0.1502 | -2.47% | $55,122 | $43.07M |
| Jul 28, 2026 | $0.1552 | $0.1572 | $0.1517 | $0.1540 | -0.77% | $54,635 | $44.16M |
| Jul 27, 2026 | $0.1651 | $0.1676 | $0.1532 | $0.1552 | -6.00% | $58,258 | $44.50M |
| Jul 26, 2026 | $0.1642 | $0.1674 | $0.1630 | $0.1651 | +0.55% | $57,806 | $47.34M |
| Jul 25, 2026 | $0.1653 | $0.1660 | $0.1621 | $0.1642 | -0.67% | $55,844 | $47.08M |
| Jul 24, 2026 | $0.1743 | $0.1753 | $0.1643 | $0.1653 | -5.16% | $60,226 | $47.40M |
| Jul 23, 2026 | $0.1712 | $0.1779 | $0.1669 | $0.1743 | +1.81% | $72,644 | $49.98M |
| Jul 22, 2026 | $0.1692 | $0.1744 | $0.1653 | $0.1712 | +1.18% | $64,489 | $49.09M |
| Jul 21, 2026 | $0.1653 | $0.1713 | $0.1639 | $0.1692 | +2.36% | $60,744 | $48.52M |
| Jul 20, 2026 | $0.1696 | $0.1715 | $0.1642 | $0.1653 | -2.54% | $75,405 | $47.40M |
| Jul 19, 2026 | $0.1624 | $0.1788 | $0.1621 | $0.1696 | +4.43% | $98,454 | $48.63M |
| Jul 18, 2026 | $0.1614 | $0.1645 | $0.1594 | $0.1624 | +0.62% | $58,044 | $46.57M |
| Jul 17, 2026 | $0.1636 | $0.1658 | $0.1582 | $0.1614 | -1.34% | $67,642 | $46.28M |
| Jul 16, 2026 | $0.1645 | $0.1726 | $0.1625 | $0.1636 | -0.55% | $64,724 | $46.91M |
| Jul 15, 2026 | $0.1659 | $0.1683 | $0.1637 | $0.1645 | -0.84% | $58,504 | $47.17M |
| Jul 14, 2026 | $0.1592 | $0.1674 | $0.1589 | $0.1659 | +4.21% | $73,124 | $47.57M |
| Jul 13, 2026 | $0.1616 | $0.1646 | $0.1551 | $0.1592 | -1.49% | $63,340 | $45.65M |
| Jul 12, 2026 | $0.1632 | $0.1654 | $0.1605 | $0.1616 | -0.98% | $61,247 | $46.34M |
| Jul 11, 2026 | $0.1652 | $0.1713 | $0.1626 | $0.1632 | -1.21% | $69,336 | $46.80M |
| Jul 10, 2026 | $0.1598 | $0.1686 | $0.1583 | $0.1652 | +3.38% | $59,016 | $47.37M |
| Jul 9, 2026 | $0.1607 | $0.1631 | $0.1593 | $0.1598 | -0.56% | $57,603 | $45.82M |
| Jul 8, 2026 | $0.1608 | $0.1627 | $0.1556 | $0.1607 | -0.06% | $103,471 | $46.08M |
| Jul 7, 2026 | $0.1666 | $0.1685 | $0.1582 | $0.1608 | -3.48% | $93,589 | $46.11M |
| Jul 6, 2026 | $0.1624 | $0.1684 | $0.1562 | $0.1666 | +2.59% | $59,757 | $47.77M |
| Jul 5, 2026 | $0.1632 | $0.1636 | $0.1582 | $0.1624 | -0.49% | $54,464 | $46.57M |
| Jul 4, 2026 | $0.1618 | $0.1678 | $0.1600 | $0.1632 | +0.87% | $62,520 | $46.80M |
| Jul 3, 2026 | $0.1602 | $0.1644 | $0.1593 | $0.1618 | +1.00% | $59,087 | $46.40M |
| Jul 2, 2026 | $0.1513 | $0.1617 | $0.1501 | $0.1602 | +5.88% | $68,478 | $45.94M |
| Jul 1, 2026 | $0.1491 | $0.1557 | $0.1462 | $0.1513 | +1.48% | $58,613 | $43.38M |
| Jun 30, 2026 | $0.1504 | $0.1526 | $0.1460 | $0.1491 | -0.86% | $61,201 | $42.75M |
| Jun 29, 2026 | $0.1498 | $0.1532 | $0.1477 | $0.1504 | +0.40% | $72,899 | $43.13M |
| Jun 28, 2026 | $0.1511 | $0.1534 | $0.1467 | $0.1498 | -0.86% | $71,393 | $42.95M |
| Jun 27, 2026 | $0.1484 | $0.1596 | $0.1483 | $0.1511 | +1.82% | $65,970 | $43.33M |
| Jun 26, 2026 | $0.1471 | $0.1520 | $0.1413 | $0.1484 | +0.88% | $60,255 | $42.55M |
| Jun 25, 2026 | $0.1507 | $0.1526 | $0.1394 | $0.1471 | -2.39% | $64,226 | $42.18M |
| Jun 24, 2026 | $0.1663 | $0.1671 | $0.1444 | $0.1507 | -9.38% | $124,493 | $43.21M |
| Jun 23, 2026 | $0.1710 | $0.1717 | $0.1610 | $0.1663 | -2.75% | $70,456 | $47.69M |
| Jun 22, 2026 | $0.1736 | $0.1793 | $0.1702 | $0.1710 | -1.50% | $59,503 | $49.03M |
| Jun 21, 2026 | $0.1763 | $0.1808 | $0.1735 | $0.1736 | -1.53% | $54,678 | $49.78M |
| Jun 20, 2026 | $0.1768 | $0.1790 | $0.1733 | $0.1763 | -0.28% | $54,483 | $50.55M |
| Jun 19, 2026 | $0.1807 | $0.1809 | $0.1736 | $0.1768 | — | $68,147 | $50.70M |
Sushi Historical Data FAQ
Window highs, lows, best/worst days and volume for SushiWhat is the all-time high for SUSHI?
Sushi's record price is about $23.38. It currently trades at $0.2058, roughly 99.1% below that peak. The all-time low on record is $0.139503. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUSHI market cap?
Sushi has a market capitalisation of about $59.08M, on roughly $6.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUSHI change over this window?
Across 90 daily candles, close-to-close moved up 16.63%.
What were SUSHI's high and low in this window?
In this sample, the highest trade print is about $0.2838 (Sep 5, 2026) and the lowest about $0.1394 (Jun 25, 2026).
What were SUSHI's best and worst days in this window?
Best close-to-close day was about +34.00% (Sep 5, 2026); worst was -9.38% (Jun 24, 2026).