What historical data is shown for SUN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sun Token (SUN) Historical Data
TRX
Sun Token Historical Price Information — Daily SUN Open, High, Low, Close & Volume
$0.015633
-0.52% 1D
Recently Viewed
1H+0.06%
1D-0.52%
1W-4.02%
1M-9.29%
Sun Token (SUN) has 90 days of daily open, high, low and close on file. Over that window SUN ranged $0.015087 to $0.018246, closed at $0.015658 and is down 12.6% across the window.
Sun Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.018246
Window low
$0.015087
First → last
-12.64%
Latest close
$0.015658
vs live
-0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.015801 | $0.01581 | $0.015518 | $0.015658 | -0.91% | $49,778 | $300.87M |
| Nov 3, 2026 | $0.015613 | $0.015841 | $0.015603 | $0.015801 | +1.20% | $131,097 | $303.62M |
| Nov 2, 2026 | $0.01543 | $0.015659 | $0.015305 | $0.015613 | +1.19% | $129,072 | $300.00M |
| Nov 1, 2026 | $0.015087 | $0.015532 | $0.014943 | $0.01543 | +2.27% | $94,088 | $296.49M |
| Oct 31, 2026 | $0.016295 | $0.016331 | $0.014858 | $0.015087 | -7.41% | $234,107 | $289.90M |
| Oct 30, 2026 | $0.017216 | $0.01743 | $0.016015 | $0.016295 | -5.35% | $255,327 | $313.11M |
| Oct 29, 2026 | $0.016216 | $0.017331 | $0.016087 | $0.017216 | +6.17% | $171,270 | $330.80M |
| Oct 28, 2026 | $0.016154 | $0.016298 | $0.016154 | $0.016216 | +0.38% | $63,778 | $311.59M |
| Oct 27, 2026 | $0.016324 | $0.016336 | $0.016153 | $0.016154 | -1.04% | $58,435 | $310.40M |
| Oct 26, 2026 | $0.016334 | $0.016357 | $0.016232 | $0.016324 | -0.06% | $55,823 | $313.66M |
| Oct 25, 2026 | $0.016343 | $0.016418 | $0.01623 | $0.016334 | -0.06% | $69,811 | $313.86M |
| Oct 24, 2026 | $0.016368 | $0.016397 | $0.016267 | $0.016343 | -0.15% | $63,527 | $314.03M |
| Oct 23, 2026 | $0.016377 | $0.016506 | $0.016324 | $0.016368 | -0.05% | $54,391 | $314.51M |
| Oct 22, 2026 | $0.016533 | $0.016547 | $0.01637 | $0.016377 | -0.94% | $59,548 | $314.68M |
| Oct 21, 2026 | $0.016563 | $0.01659 | $0.01653 | $0.016533 | -0.18% | $92,006 | $317.68M |
| Oct 20, 2026 | $0.016543 | $0.01659 | $0.016477 | $0.016563 | +0.12% | $116,012 | $318.26M |
| Oct 19, 2026 | $0.016553 | $0.016593 | $0.016491 | $0.016543 | -0.06% | $111,666 | $317.87M |
| Oct 18, 2026 | $0.016614 | $0.016678 | $0.016512 | $0.016553 | -0.37% | $121,140 | $318.07M |
| Oct 17, 2026 | $0.016603 | $0.016726 | $0.016554 | $0.016614 | +0.07% | $130,665 | $319.24M |
| Oct 16, 2026 | $0.016476 | $0.016619 | $0.016472 | $0.016603 | +0.77% | $134,551 | $319.03M |
| Oct 15, 2026 | $0.016657 | $0.016668 | $0.016351 | $0.016476 | -1.09% | $193,237 | $316.59M |
| Oct 14, 2026 | $0.01646 | $0.016747 | $0.016454 | $0.016657 | +1.20% | $144,547 | $320.06M |
| Oct 13, 2026 | $0.016601 | $0.016601 | $0.01644 | $0.01646 | -0.85% | $177,437 | $316.28M |
| Oct 12, 2026 | $0.016856 | $0.016927 | $0.0166 | $0.016601 | -1.51% | $142,085 | $318.99M |
| Oct 11, 2026 | $0.016884 | $0.016909 | $0.016814 | $0.016856 | -0.17% | $95,079 | $323.89M |
| Oct 10, 2026 | $0.016855 | $0.017052 | $0.016795 | $0.016884 | +0.17% | $239,103 | $324.43M |
| Oct 9, 2026 | $0.016756 | $0.016881 | $0.016721 | $0.016855 | +0.59% | $142,839 | $323.87M |
| Oct 8, 2026 | $0.017086 | $0.017106 | $0.016751 | $0.016756 | -1.93% | $183,106 | $321.97M |
| Oct 7, 2026 | $0.017072 | $0.017107 | $0.016832 | $0.017086 | +0.08% | $158,448 | $328.31M |
| Oct 6, 2026 | $0.017207 | $0.017208 | $0.017036 | $0.017072 | -0.78% | $111,297 | $328.04M |
| Oct 5, 2026 | $0.017234 | $0.017319 | $0.017182 | $0.017207 | -0.16% | $173,402 | $330.63M |
| Oct 4, 2026 | $0.017088 | $0.017239 | $0.017051 | $0.017234 | +0.85% | $119,127 | $331.15M |
| Oct 3, 2026 | $0.017044 | $0.017183 | $0.017014 | $0.017088 | +0.26% | $126,879 | $328.35M |
| Oct 2, 2026 | $0.017066 | $0.017195 | $0.016986 | $0.017044 | -0.13% | $155,060 | $327.50M |
| Oct 1, 2026 | $0.017215 | $0.017289 | $0.016948 | $0.017066 | -0.87% | $185,854 | $327.92M |
| Sep 30, 2026 | $0.017044 | $0.01728 | $0.016998 | $0.017215 | +1.00% | $209,823 | $330.79M |
| Sep 29, 2026 | $0.017296 | $0.017298 | $0.0170 | $0.017044 | -1.46% | $248,487 | $327.50M |
| Sep 28, 2026 | $0.016944 | $0.017302 | $0.016852 | $0.017296 | +2.08% | $431,933 | $332.34M |
| Sep 27, 2026 | $0.017134 | $0.017169 | $0.016906 | $0.016944 | -1.11% | $278,479 | $325.58M |
| Sep 26, 2026 | $0.017242 | $0.017248 | $0.01707 | $0.017134 | -0.63% | $145,984 | $329.23M |
| Sep 25, 2026 | $0.01729 | $0.017309 | $0.017143 | $0.017242 | -0.28% | $201,016 | $331.30M |
| Sep 24, 2026 | $0.017105 | $0.017303 | $0.017057 | $0.01729 | +1.08% | $259,322 | $332.23M |
| Sep 23, 2026 | $0.017345 | $0.017419 | $0.017027 | $0.017105 | -1.38% | $371,285 | $328.67M |
| Sep 22, 2026 | $0.017264 | $0.017578 | $0.017142 | $0.017345 | +0.47% | $341,895 | $333.28M |
| Sep 21, 2026 | $0.017153 | $0.017332 | $0.017077 | $0.017264 | +0.65% | $316,060 | $331.73M |
| Sep 20, 2026 | $0.017086 | $0.017331 | $0.016976 | $0.017153 | +0.39% | $302,379 | $329.59M |
| Sep 19, 2026 | $0.017027 | $0.017107 | $0.016962 | $0.017086 | +0.35% | $183,244 | $328.31M |
| Sep 18, 2026 | $0.016689 | $0.017065 | $0.016667 | $0.017027 | +2.03% | $147,869 | $327.17M |
| Sep 17, 2026 | $0.016748 | $0.016781 | $0.016632 | $0.016689 | -0.35% | $100,092 | $320.68M |
| Sep 16, 2026 | $0.016574 | $0.016772 | $0.016537 | $0.016748 | +1.05% | $119,658 | $321.81M |
| Sep 15, 2026 | $0.01697 | $0.017073 | $0.016509 | $0.016574 | -2.33% | $129,780 | $318.47M |
| Sep 14, 2026 | $0.016974 | $0.017078 | $0.016904 | $0.01697 | -0.02% | $82,556 | $326.08M |
| Sep 13, 2026 | $0.017055 | $0.017115 | $0.016968 | $0.016974 | -0.47% | $85,157 | $326.15M |
| Sep 12, 2026 | $0.016788 | $0.01713 | $0.016774 | $0.017055 | +1.59% | $81,182 | $327.71M |
| Sep 11, 2026 | $0.016859 | $0.016937 | $0.016649 | $0.016788 | -0.42% | $116,434 | $322.58M |
| Sep 10, 2026 | $0.01686 | $0.016939 | $0.016827 | $0.016859 | -0.01% | $110,309 | $323.94M |
| Sep 9, 2026 | $0.016914 | $0.017006 | $0.016801 | $0.01686 | -0.32% | $93,936 | $323.96M |
| Sep 8, 2026 | $0.016705 | $0.017028 | $0.016687 | $0.016914 | +1.25% | $113,408 | $325.00M |
| Sep 7, 2026 | $0.016827 | $0.01692 | $0.01668 | $0.016705 | -0.73% | $121,171 | $320.99M |
| Sep 6, 2026 | $0.016854 | $0.016905 | $0.016787 | $0.016827 | -0.16% | $97,222 | $323.33M |
| Sep 5, 2026 | $0.016475 | $0.016913 | $0.016464 | $0.016854 | +2.30% | $142,896 | $323.85M |
| Sep 4, 2026 | $0.016528 | $0.016539 | $0.016333 | $0.016475 | -0.32% | $90,727 | $316.57M |
| Sep 3, 2026 | $0.016135 | $0.016579 | $0.016123 | $0.016528 | +2.44% | $131,317 | $317.58M |
| Sep 2, 2026 | $0.016042 | $0.016151 | $0.015988 | $0.016135 | +0.58% | $130,443 | $310.03M |
| Sep 1, 2026 | $0.016504 | $0.016539 | $0.016018 | $0.016042 | -2.80% | $142,943 | $308.25M |
| Aug 31, 2026 | $0.016592 | $0.016619 | $0.016444 | $0.016504 | -0.53% | $120,609 | $317.12M |
| Aug 30, 2026 | $0.016874 | $0.016886 | $0.016559 | $0.016592 | -1.67% | $89,986 | $318.81M |
| Aug 29, 2026 | $0.016929 | $0.016965 | $0.016797 | $0.016874 | -0.32% | $89,543 | $324.23M |
| Aug 28, 2026 | $0.016807 | $0.016929 | $0.016769 | $0.016929 | +0.73% | $124,956 | $325.29M |
| Aug 27, 2026 | $0.017154 | $0.017604 | $0.016785 | $0.016807 | -2.02% | $182,653 | $322.95M |
| Aug 26, 2026 | $0.017064 | $0.017183 | $0.017015 | $0.017154 | +0.53% | $71,474 | $329.61M |
| Aug 25, 2026 | $0.017561 | $0.017706 | $0.017063 | $0.017064 | -2.83% | $116,390 | $327.88M |
| Aug 24, 2026 | $0.017713 | $0.017717 | $0.017512 | $0.017561 | -0.86% | $109,469 | $337.43M |
| Aug 23, 2026 | $0.017757 | $0.017809 | $0.017414 | $0.017713 | -0.25% | $114,051 | $340.35M |
| Aug 22, 2026 | $0.017901 | $0.018219 | $0.017438 | $0.017757 | -0.80% | $176,028 | $341.20M |
| Aug 21, 2026 | $0.017402 | $0.017929 | $0.017329 | $0.017901 | +2.87% | $152,722 | $343.97M |
| Aug 20, 2026 | $0.017208 | $0.017469 | $0.017129 | $0.017402 | +1.13% | $159,971 | $334.38M |
| Aug 19, 2026 | $0.017218 | $0.017243 | $0.016871 | $0.017208 | -0.06% | $174,377 | $330.65M |
| Aug 18, 2026 | $0.017839 | $0.017858 | $0.017088 | $0.017218 | -3.48% | $160,096 | $330.84M |
| Aug 17, 2026 | $0.017917 | $0.017989 | $0.017791 | $0.017839 | -0.44% | $115,051 | $342.78M |
| Aug 16, 2026 | $0.01795 | $0.01795 | $0.017815 | $0.017917 | -0.18% | $82,236 | $344.27M |
| Aug 15, 2026 | $0.018047 | $0.018091 | $0.0179 | $0.01795 | -0.54% | $100,274 | $344.91M |
| Aug 14, 2026 | $0.01824 | $0.018266 | $0.018026 | $0.018047 | -1.06% | $107,193 | $346.77M |
| Aug 13, 2026 | $0.018246 | $0.018337 | $0.018103 | $0.01824 | -0.03% | $80,347 | $350.48M |
| Aug 12, 2026 | $0.018243 | $0.018328 | $0.018194 | $0.018246 | +0.02% | $82,028 | $350.60M |
| Aug 11, 2026 | $0.018165 | $0.018366 | $0.018088 | $0.018243 | +0.43% | $88,005 | $350.54M |
| Aug 10, 2026 | $0.018019 | $0.018209 | $0.018011 | $0.018165 | +0.81% | $93,188 | $349.04M |
| Aug 9, 2026 | $0.018033 | $0.018086 | $0.017993 | $0.018019 | -0.08% | $70,047 | $346.23M |
| Aug 8, 2026 | $0.017923 | $0.018042 | $0.017857 | $0.018033 | +0.61% | $66,393 | $346.50M |
| Aug 7, 2026 | $0.017989 | $0.018014 | $0.017918 | $0.017923 | — | $69,801 | $344.39M |
Sun Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Sun TokenWhat is the all-time high for SUN?
Sun Token's record price is about $66.45. It currently trades at $0.015633, roughly 100.0% below that peak. The all-time low on record is $0.00462303. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUN market cap?
Sun Token has a market capitalisation of about $298.93M, on roughly $9.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUN change over this window?
Across 90 daily candles, close-to-close moved down 12.64%.
What were SUN's high and low in this window?
In this sample, the highest trade print is about $0.018366 (Aug 11, 2026) and the lowest about $0.014858 (Oct 31, 2026).
What were SUN's best and worst days in this window?
Best close-to-close day was about +6.17% (Oct 29, 2026); worst was -7.41% (Oct 31, 2026).