What historical data is shown for SUN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sun Token (SUN) Historical Data
TRX
Sun Token Historical Price Information — Daily SUN Open, High, Low, Close & Volume
$0.01665
-0.60% 1D
Recently Viewed
1H-0.06%
1D-0.60%
1W-1.42%
1M-6.51%
Sun Token (SUN) has 90 days of daily open, high, low and close on file. Over that window SUN ranged $0.016042 to $0.018717, closed at $0.016647 and is down 3.4% across the window.
Sun Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.018717
Window low
$0.016042
First → last
-3.41%
Latest close
$0.016647
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.016574 | $0.016672 | $0.016537 | $0.016647 | +0.44% | $90,298 | $319.99M |
| Sep 15, 2026 | $0.01697 | $0.017073 | $0.016509 | $0.016574 | -2.33% | $129,780 | $318.59M |
| Sep 14, 2026 | $0.016974 | $0.017078 | $0.016904 | $0.01697 | -0.02% | $82,556 | $326.20M |
| Sep 13, 2026 | $0.017055 | $0.017115 | $0.016968 | $0.016974 | -0.47% | $85,157 | $326.28M |
| Sep 12, 2026 | $0.016788 | $0.01713 | $0.016774 | $0.017055 | +1.59% | $81,182 | $327.83M |
| Sep 11, 2026 | $0.016859 | $0.016937 | $0.016649 | $0.016788 | -0.42% | $116,434 | $322.70M |
| Sep 10, 2026 | $0.01686 | $0.016939 | $0.016827 | $0.016859 | -0.01% | $110,309 | $324.07M |
| Sep 9, 2026 | $0.016914 | $0.017006 | $0.016801 | $0.01686 | -0.32% | $93,936 | $324.09M |
| Sep 8, 2026 | $0.016705 | $0.017028 | $0.016687 | $0.016914 | +1.25% | $113,408 | $325.12M |
| Sep 7, 2026 | $0.016827 | $0.01692 | $0.01668 | $0.016705 | -0.73% | $121,171 | $321.11M |
| Sep 6, 2026 | $0.016854 | $0.016905 | $0.016787 | $0.016827 | -0.16% | $97,222 | $323.45M |
| Sep 5, 2026 | $0.016475 | $0.016913 | $0.016464 | $0.016854 | +2.30% | $142,896 | $323.97M |
| Sep 4, 2026 | $0.016528 | $0.016539 | $0.016333 | $0.016475 | -0.32% | $90,727 | $316.69M |
| Sep 3, 2026 | $0.016135 | $0.016579 | $0.016123 | $0.016528 | +2.44% | $131,317 | $317.70M |
| Sep 2, 2026 | $0.016042 | $0.016151 | $0.015988 | $0.016135 | +0.58% | $130,443 | $310.15M |
| Sep 1, 2026 | $0.016504 | $0.016539 | $0.016018 | $0.016042 | -2.80% | $142,943 | $308.36M |
| Aug 31, 2026 | $0.016592 | $0.016619 | $0.016444 | $0.016504 | -0.53% | $120,609 | $317.24M |
| Aug 30, 2026 | $0.016874 | $0.016886 | $0.016559 | $0.016592 | -1.67% | $89,986 | $318.93M |
| Aug 29, 2026 | $0.016929 | $0.016965 | $0.016797 | $0.016874 | -0.32% | $89,543 | $324.36M |
| Aug 28, 2026 | $0.016807 | $0.016929 | $0.016769 | $0.016929 | +0.73% | $124,956 | $325.41M |
| Aug 27, 2026 | $0.017154 | $0.017604 | $0.016785 | $0.016807 | -2.02% | $182,653 | $323.07M |
| Aug 26, 2026 | $0.017064 | $0.017183 | $0.017015 | $0.017154 | +0.53% | $71,474 | $329.74M |
| Aug 25, 2026 | $0.017561 | $0.017706 | $0.017063 | $0.017064 | -2.83% | $116,390 | $328.01M |
| Aug 24, 2026 | $0.017713 | $0.017717 | $0.017512 | $0.017561 | -0.86% | $109,469 | $337.56M |
| Aug 23, 2026 | $0.017757 | $0.017809 | $0.017414 | $0.017713 | -0.25% | $114,051 | $340.48M |
| Aug 22, 2026 | $0.017901 | $0.018219 | $0.017438 | $0.017757 | -0.80% | $176,028 | $341.33M |
| Aug 21, 2026 | $0.017402 | $0.017929 | $0.017329 | $0.017901 | +2.87% | $152,722 | $344.10M |
| Aug 20, 2026 | $0.017208 | $0.017469 | $0.017129 | $0.017402 | +1.13% | $159,971 | $334.50M |
| Aug 19, 2026 | $0.017218 | $0.017243 | $0.016871 | $0.017208 | -0.06% | $174,377 | $330.78M |
| Aug 18, 2026 | $0.017839 | $0.017858 | $0.017088 | $0.017218 | -3.48% | $160,096 | $330.97M |
| Aug 17, 2026 | $0.017917 | $0.017989 | $0.017791 | $0.017839 | -0.44% | $115,051 | $342.90M |
| Aug 16, 2026 | $0.01795 | $0.01795 | $0.017815 | $0.017917 | -0.18% | $82,236 | $344.40M |
| Aug 15, 2026 | $0.018047 | $0.018091 | $0.0179 | $0.01795 | -0.54% | $100,274 | $345.04M |
| Aug 14, 2026 | $0.01824 | $0.018266 | $0.018026 | $0.018047 | -1.06% | $107,193 | $346.90M |
| Aug 13, 2026 | $0.018246 | $0.018337 | $0.018103 | $0.01824 | -0.03% | $80,347 | $350.61M |
| Aug 12, 2026 | $0.018243 | $0.018328 | $0.018194 | $0.018246 | +0.02% | $82,028 | $350.73M |
| Aug 11, 2026 | $0.018165 | $0.018366 | $0.018088 | $0.018243 | +0.43% | $88,005 | $350.67M |
| Aug 10, 2026 | $0.018019 | $0.018209 | $0.018011 | $0.018165 | +0.81% | $93,188 | $349.17M |
| Aug 9, 2026 | $0.018033 | $0.018086 | $0.017993 | $0.018019 | -0.08% | $70,047 | $346.36M |
| Aug 8, 2026 | $0.017923 | $0.018042 | $0.017857 | $0.018033 | +0.61% | $66,393 | $346.63M |
| Aug 7, 2026 | $0.017989 | $0.018014 | $0.017918 | $0.017923 | -0.37% | $69,801 | $344.52M |
| Aug 6, 2026 | $0.017996 | $0.018035 | $0.017964 | $0.017989 | -0.04% | $72,606 | $345.79M |
| Aug 5, 2026 | $0.017995 | $0.018025 | $0.017902 | $0.017996 | +0.01% | $75,950 | $345.92M |
| Aug 4, 2026 | $0.017974 | $0.018059 | $0.017964 | $0.017995 | +0.12% | $77,175 | $345.90M |
| Aug 3, 2026 | $0.017954 | $0.018025 | $0.017919 | $0.017974 | +0.11% | $80,290 | $345.50M |
| Aug 2, 2026 | $0.017886 | $0.018027 | $0.017885 | $0.017954 | +0.38% | $95,751 | $345.12M |
| Aug 1, 2026 | $0.017803 | $0.017932 | $0.017795 | $0.017886 | +0.47% | $74,329 | $343.81M |
| Jul 31, 2026 | $0.018035 | $0.018059 | $0.017787 | $0.017803 | -1.29% | $93,240 | $342.21M |
| Jul 30, 2026 | $0.017873 | $0.018087 | $0.017824 | $0.018035 | +0.91% | $105,506 | $346.67M |
| Jul 29, 2026 | $0.017797 | $0.01791 | $0.017773 | $0.017873 | +0.43% | $107,697 | $343.56M |
| Jul 28, 2026 | $0.017786 | $0.01783 | $0.017653 | $0.017797 | +0.06% | $129,831 | $342.10M |
| Jul 27, 2026 | $0.018226 | $0.018271 | $0.017775 | $0.017786 | -2.41% | $89,718 | $341.89M |
| Jul 26, 2026 | $0.01832 | $0.01838 | $0.018219 | $0.018226 | -0.51% | $85,817 | $350.34M |
| Jul 25, 2026 | $0.018424 | $0.018424 | $0.018217 | $0.01832 | -0.56% | $71,175 | $352.15M |
| Jul 24, 2026 | $0.018376 | $0.018522 | $0.018347 | $0.018424 | +0.26% | $108,229 | $354.15M |
| Jul 23, 2026 | $0.018508 | $0.018565 | $0.018259 | $0.018376 | -0.71% | $118,580 | $353.23M |
| Jul 22, 2026 | $0.018518 | $0.018524 | $0.018388 | $0.018508 | -0.05% | $87,722 | $355.76M |
| Jul 21, 2026 | $0.018671 | $0.018869 | $0.018503 | $0.018518 | -0.82% | $93,254 | $355.96M |
| Jul 20, 2026 | $0.01849 | $0.018673 | $0.018414 | $0.018671 | +0.98% | $70,708 | $358.90M |
| Jul 19, 2026 | $0.018305 | $0.018718 | $0.0183 | $0.01849 | +1.01% | $135,021 | $355.42M |
| Jul 18, 2026 | $0.018205 | $0.018349 | $0.018112 | $0.018305 | +0.55% | $118,367 | $351.86M |
| Jul 17, 2026 | $0.018074 | $0.018234 | $0.018001 | $0.018205 | +0.72% | $125,089 | $349.94M |
| Jul 16, 2026 | $0.018036 | $0.018099 | $0.018002 | $0.018074 | +0.21% | $85,179 | $347.42M |
| Jul 15, 2026 | $0.018167 | $0.018261 | $0.017968 | $0.018036 | -0.72% | $128,783 | $346.69M |
| Jul 14, 2026 | $0.018107 | $0.018274 | $0.018086 | $0.018167 | +0.33% | $174,678 | $349.21M |
| Jul 13, 2026 | $0.018545 | $0.018611 | $0.018085 | $0.018107 | -2.36% | $156,408 | $348.06M |
| Jul 12, 2026 | $0.018424 | $0.018629 | $0.018376 | $0.018545 | +0.66% | $109,653 | $356.48M |
| Jul 11, 2026 | $0.018445 | $0.018525 | $0.018352 | $0.018424 | -0.11% | $127,809 | $354.15M |
| Jul 10, 2026 | $0.018576 | $0.018662 | $0.01829 | $0.018445 | -0.71% | $189,336 | $354.55M |
| Jul 9, 2026 | $0.018567 | $0.019022 | $0.018338 | $0.018576 | +0.05% | $207,938 | $357.07M |
| Jul 8, 2026 | $0.018717 | $0.018747 | $0.018308 | $0.018567 | -0.80% | $221,439 | $356.90M |
| Jul 7, 2026 | $0.017784 | $0.019062 | $0.01776 | $0.018717 | +5.25% | $238,342 | $359.78M |
| Jul 6, 2026 | $0.01787 | $0.01796 | $0.017628 | $0.017784 | -0.48% | $170,308 | $341.85M |
| Jul 5, 2026 | $0.017045 | $0.018018 | $0.016921 | $0.01787 | +4.84% | $247,944 | $343.50M |
| Jul 4, 2026 | $0.01692 | $0.017104 | $0.016912 | $0.017045 | +0.74% | $280,930 | $327.64M |
| Jul 3, 2026 | $0.016705 | $0.016933 | $0.016556 | $0.01692 | +1.29% | $366,277 | $325.24M |
| Jul 2, 2026 | $0.016534 | $0.016808 | $0.01649 | $0.016705 | +1.03% | $280,928 | $321.11M |
| Jul 1, 2026 | $0.016208 | $0.016546 | $0.016177 | $0.016534 | +2.01% | $200,557 | $317.82M |
| Jun 30, 2026 | $0.016804 | $0.016819 | $0.016197 | $0.016208 | -3.55% | $169,314 | $311.55M |
| Jun 29, 2026 | $0.016771 | $0.016875 | $0.016714 | $0.016804 | +0.20% | $140,989 | $323.01M |
| Jun 28, 2026 | $0.016634 | $0.016881 | $0.016634 | $0.016771 | +0.82% | $142,262 | $322.38M |
| Jun 27, 2026 | $0.016779 | $0.016811 | $0.016588 | $0.016634 | -0.86% | $114,932 | $319.74M |
| Jun 26, 2026 | $0.016862 | $0.016879 | $0.01666 | $0.016779 | -0.49% | $128,290 | $322.53M |
| Jun 25, 2026 | $0.017074 | $0.017199 | $0.016801 | $0.016862 | -1.24% | $200,015 | $324.12M |
| Jun 24, 2026 | $0.017284 | $0.017331 | $0.016984 | $0.017074 | -1.21% | $163,506 | $328.20M |
| Jun 23, 2026 | $0.017515 | $0.017562 | $0.017177 | $0.017284 | -1.32% | $136,035 | $332.24M |
| Jun 22, 2026 | $0.017319 | $0.017559 | $0.017272 | $0.017515 | +1.13% | $193,024 | $336.68M |
| Jun 21, 2026 | $0.017242 | $0.017346 | $0.017228 | $0.017319 | +0.45% | $82,273 | $332.91M |
| Jun 20, 2026 | $0.017234 | $0.017272 | $0.017103 | $0.017242 | +0.05% | $189,586 | $331.43M |
| Jun 19, 2026 | $0.017049 | $0.017289 | $0.016997 | $0.017234 | — | $179,150 | $331.28M |
Sun Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Sun TokenWhat is the all-time high for SUN?
Sun Token's record price is about $66.45. It currently trades at $0.01665, roughly 100.0% below that peak. The all-time low on record is $0.00462303. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUN market cap?
Sun Token has a market capitalisation of about $319.86M, on roughly $14.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUN change over this window?
Across 90 daily candles, close-to-close moved down 3.41%.
What were SUN's high and low in this window?
In this sample, the highest trade print is about $0.019062 (Jul 7, 2026) and the lowest about $0.015988 (Sep 2, 2026).
What were SUN's best and worst days in this window?
Best close-to-close day was about +5.25% (Jul 7, 2026); worst was -3.55% (Jun 30, 2026).