What historical data is shown for SUI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sui (SUI) Historical Data
SUI
Layer-1
Sui Historical Price Information — Daily SUI Open, High, Low, Close & Volume
$0.8919
+3.01% 1D
Recently Viewed
1H+0.64%
1D+3.01%
1W-4.47%
1M-26.20%
Sui (SUI) has 90 days of daily open, high, low and close on file. Over that window SUI ranged $0.6518 to $1.2634, closed at $0.8932 and is up 32.9% across the window.
Sui — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.2634
Window low
$0.6518
First → last
+32.90%
Latest close
$0.8932
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8940 | $0.8982 | $0.8594 | $0.8932 | -0.09% | $214,041 | $3.70B |
| Nov 3, 2026 | $0.8729 | $0.9033 | $0.8600 | $0.8940 | +2.42% | $1.04M | $3.70B |
| Nov 2, 2026 | $0.9012 | $0.9087 | $0.8645 | $0.8729 | -3.14% | $707,882 | $3.61B |
| Nov 1, 2026 | $0.8995 | $0.9092 | $0.8866 | $0.9012 | +0.19% | $697,526 | $3.73B |
| Oct 31, 2026 | $0.9056 | $0.9143 | $0.8931 | $0.8995 | -0.67% | $580,832 | $3.72B |
| Oct 30, 2026 | $0.8700 | $0.9086 | $0.8304 | $0.9056 | +4.09% | $2.10M | $3.75B |
| Oct 29, 2026 | $0.9428 | $0.9614 | $0.8598 | $0.8700 | -7.72% | $2.47M | $3.60B |
| Oct 28, 2026 | $0.9338 | $0.9630 | $0.9173 | $0.9428 | +0.96% | $1.15M | $3.90B |
| Oct 27, 2026 | $0.9182 | $0.9364 | $0.9015 | $0.9338 | +1.70% | $819,621 | $3.87B |
| Oct 26, 2026 | $0.9203 | $0.9312 | $0.9002 | $0.9182 | -0.23% | $1.01M | $3.80B |
| Oct 25, 2026 | $0.9388 | $0.9427 | $0.9042 | $0.9203 | -1.97% | $944,691 | $3.81B |
| Oct 24, 2026 | $0.9607 | $0.9689 | $0.9120 | $0.9388 | -2.28% | $1.13M | $3.89B |
| Oct 23, 2026 | $0.9723 | $1.0033 | $0.9407 | $0.9607 | -1.19% | $1.37M | $3.98B |
| Oct 22, 2026 | $1.0287 | $1.037 | $0.9666 | $0.9723 | -5.48% | $1.56M | $4.02B |
| Oct 21, 2026 | $1.0304 | $1.0567 | $1.0177 | $1.0287 | -0.16% | $2.26M | $4.26B |
| Oct 20, 2026 | $0.9992 | $1.0432 | $0.9769 | $1.0304 | +3.12% | $2.83M | $4.26B |
| Oct 19, 2026 | $0.9972 | $1.0178 | $0.9806 | $0.9992 | +0.20% | $1.35M | $4.14B |
| Oct 18, 2026 | $0.9762 | $0.9988 | $0.9382 | $0.9972 | +2.15% | $1.15M | $4.13B |
| Oct 17, 2026 | $1.0211 | $1.0211 | $0.9539 | $0.9762 | -4.40% | $1.11M | $4.04B |
| Oct 16, 2026 | $1.0374 | $1.0613 | $1.0015 | $1.0211 | -1.57% | $2.27M | $4.23B |
| Oct 15, 2026 | $1.0232 | $1.043 | $0.9602 | $1.0374 | +1.39% | $3.24M | $4.29B |
| Oct 14, 2026 | $1.0478 | $1.0711 | $1.0055 | $1.0232 | -2.35% | $3.55M | $4.24B |
| Oct 13, 2026 | $1.0287 | $1.078 | $0.9935 | $1.0478 | +1.86% | $2.58M | $4.34B |
| Oct 12, 2026 | $1.1309 | $1.1393 | $1.0251 | $1.0287 | -9.04% | $2.62M | $4.26B |
| Oct 11, 2026 | $1.1131 | $1.1421 | $1.0871 | $1.1309 | +1.60% | $1.91M | $4.68B |
| Oct 10, 2026 | $1.07 | $1.1395 | $1.066 | $1.1131 | +4.03% | $2.54M | $4.61B |
| Oct 9, 2026 | $1.0405 | $1.0793 | $1.04 | $1.07 | +2.84% | $4.21M | $4.43B |
| Oct 8, 2026 | $1.1284 | $1.146 | $0.9980 | $1.0405 | -7.79% | $5.58M | $4.31B |
| Oct 7, 2026 | $1.178 | $1.1785 | $1.1056 | $1.1284 | -4.21% | $3.15M | $4.67B |
| Oct 6, 2026 | $1.2139 | $1.218 | $1.1764 | $1.178 | -2.96% | $2.56M | $4.88B |
| Oct 5, 2026 | $1.2082 | $1.2542 | $1.1765 | $1.2139 | +0.47% | $3.54M | $5.02B |
| Oct 4, 2026 | $1.1841 | $1.2643 | $1.1713 | $1.2082 | +2.04% | $3.37M | $5.00B |
| Oct 3, 2026 | $1.146 | $1.1978 | $1.1444 | $1.1841 | +3.32% | $3.19M | $4.90B |
| Oct 2, 2026 | $1.1772 | $1.2186 | $1.1054 | $1.146 | -2.65% | $6.46M | $4.74B |
| Oct 1, 2026 | $1.1642 | $1.198 | $1.1276 | $1.1772 | +1.12% | $4.85M | $4.87B |
| Sep 30, 2026 | $1.1522 | $1.212 | $1.1382 | $1.1642 | +1.04% | $7.21M | $4.82B |
| Sep 29, 2026 | $1.1676 | $1.189 | $1.0975 | $1.1522 | -1.32% | $5.36M | $4.77B |
| Sep 28, 2026 | $1.2634 | $1.2916 | $1.1335 | $1.1676 | -7.58% | $7.20M | $4.83B |
| Sep 27, 2026 | $1.1649 | $1.2928 | $1.1546 | $1.2634 | +8.46% | $8.07M | $5.23B |
| Sep 26, 2026 | $1.1955 | $1.2043 | $1.1312 | $1.1649 | -2.56% | $4.94M | $4.82B |
| Sep 25, 2026 | $1.015 | $1.2173 | $1.0054 | $1.1955 | +17.78% | $10.18M | $4.95B |
| Sep 24, 2026 | $0.9600 | $1.0311 | $0.9359 | $1.015 | +5.73% | $4.76M | $4.20B |
| Sep 23, 2026 | $1.0233 | $1.0375 | $0.9341 | $0.9600 | -6.19% | $6.14M | $3.97B |
| Sep 22, 2026 | $1.0424 | $1.0814 | $0.9867 | $1.0233 | -1.83% | $7.14M | $4.24B |
| Sep 21, 2026 | $0.8978 | $1.0566 | $0.8960 | $1.0424 | +16.11% | $8.84M | $4.31B |
| Sep 20, 2026 | $0.8574 | $0.9209 | $0.8090 | $0.8978 | +4.71% | $4.18M | $3.72B |
| Sep 19, 2026 | $0.8144 | $0.8871 | $0.8077 | $0.8574 | +5.28% | $3.96M | $3.55B |
| Sep 18, 2026 | $0.7421 | $0.8227 | $0.7371 | $0.8144 | +9.74% | $2.99M | $3.37B |
| Sep 17, 2026 | $0.7133 | $0.7424 | $0.7092 | $0.7421 | +4.04% | $1.84M | $3.07B |
| Sep 16, 2026 | $0.6868 | $0.7180 | $0.6539 | $0.7133 | +3.86% | $2.46M | $2.95B |
| Sep 15, 2026 | $0.7209 | $0.7229 | $0.6734 | $0.6868 | -4.73% | $2.68M | $2.84B |
| Sep 14, 2026 | $0.7020 | $0.7477 | $0.6930 | $0.7209 | +2.69% | $2.77M | $2.98B |
| Sep 13, 2026 | $0.7252 | $0.7309 | $0.6978 | $0.7020 | -3.20% | $1.25M | $2.91B |
| Sep 12, 2026 | $0.7258 | $0.7309 | $0.7194 | $0.7252 | -0.08% | $1.23M | $3.00B |
| Sep 11, 2026 | $0.7274 | $0.7656 | $0.7076 | $0.7258 | -0.22% | $2.48M | $3.00B |
| Sep 10, 2026 | $0.7725 | $0.7731 | $0.7244 | $0.7274 | -5.84% | $2.82M | $3.01B |
| Sep 9, 2026 | $0.8113 | $0.8290 | $0.7624 | $0.7725 | -4.78% | $3.97M | $3.20B |
| Sep 8, 2026 | $0.8184 | $0.8366 | $0.7960 | $0.8113 | -0.87% | $3.62M | $3.36B |
| Sep 7, 2026 | $0.8120 | $0.8445 | $0.7870 | $0.8184 | +0.79% | $4.26M | $3.39B |
| Sep 6, 2026 | $0.7949 | $0.8188 | $0.7840 | $0.8120 | +2.15% | $2.92M | $3.36B |
| Sep 5, 2026 | $0.7555 | $0.8130 | $0.7548 | $0.7949 | +5.22% | $2.85M | $3.29B |
| Sep 4, 2026 | $0.7834 | $0.7867 | $0.7397 | $0.7555 | -3.56% | $2.11M | $3.13B |
| Sep 3, 2026 | $0.7467 | $0.7967 | $0.7386 | $0.7834 | +4.91% | $3.81M | $3.24B |
| Sep 2, 2026 | $0.7219 | $0.7501 | $0.7037 | $0.7467 | +3.44% | $2.08M | $3.09B |
| Sep 1, 2026 | $0.7269 | $0.7379 | $0.7118 | $0.7219 | -0.69% | $2.09M | $2.99B |
| Aug 31, 2026 | $0.7112 | $0.7351 | $0.7067 | $0.7269 | +2.21% | $2.22M | $3.01B |
| Aug 30, 2026 | $0.7450 | $0.7635 | $0.6986 | $0.7112 | -4.54% | $2.45M | $2.94B |
| Aug 29, 2026 | $0.7439 | $0.7490 | $0.7320 | $0.7450 | +0.15% | $948,264 | $3.08B |
| Aug 28, 2026 | $0.7795 | $0.8007 | $0.7299 | $0.7439 | -4.57% | $2.46M | $3.08B |
| Aug 27, 2026 | $0.7673 | $0.7940 | $0.7439 | $0.7795 | +1.59% | $2.76M | $3.23B |
| Aug 26, 2026 | $0.7571 | $0.7693 | $0.7257 | $0.7673 | +1.35% | $1.97M | $3.18B |
| Aug 25, 2026 | $0.7991 | $0.8340 | $0.7446 | $0.7571 | -5.26% | $4.32M | $3.13B |
| Aug 24, 2026 | $0.8505 | $0.8505 | $0.7901 | $0.7991 | -6.04% | $4.24M | $3.31B |
| Aug 23, 2026 | $0.8138 | $0.8572 | $0.7786 | $0.8505 | +4.51% | $4.41M | $3.52B |
| Aug 22, 2026 | $0.8439 | $0.9539 | $0.7621 | $0.8138 | -3.57% | $5.95M | $3.37B |
| Aug 21, 2026 | $0.7340 | $0.8623 | $0.7332 | $0.8439 | +14.97% | $4.76M | $3.49B |
| Aug 20, 2026 | $0.7059 | $0.7531 | $0.6929 | $0.7340 | +3.98% | $3.05M | $3.04B |
| Aug 19, 2026 | $0.6518 | $0.7247 | $0.6486 | $0.7059 | +8.30% | $2.34M | $2.92B |
| Aug 18, 2026 | $0.6753 | $0.6762 | $0.6366 | $0.6518 | -3.48% | $1.48M | $2.70B |
| Aug 17, 2026 | $0.6711 | $0.6806 | $0.6678 | $0.6753 | +0.63% | $723,007 | $2.80B |
| Aug 16, 2026 | $0.6774 | $0.6816 | $0.6673 | $0.6711 | -0.93% | $589,662 | $2.78B |
| Aug 15, 2026 | $0.6828 | $0.6887 | $0.6771 | $0.6774 | -0.79% | $399,921 | $2.80B |
| Aug 14, 2026 | $0.6893 | $0.6908 | $0.6721 | $0.6828 | -0.94% | $793,490 | $2.83B |
| Aug 13, 2026 | $0.6812 | $0.6946 | $0.6804 | $0.6893 | +1.19% | $484,082 | $2.85B |
| Aug 12, 2026 | $0.6932 | $0.6994 | $0.6756 | $0.6812 | -1.73% | $665,368 | $2.82B |
| Aug 11, 2026 | $0.6844 | $0.6950 | $0.6724 | $0.6932 | +1.29% | $856,147 | $2.87B |
| Aug 10, 2026 | $0.6867 | $0.6977 | $0.6822 | $0.6844 | -0.33% | $784,906 | $2.83B |
| Aug 9, 2026 | $0.6925 | $0.7054 | $0.6838 | $0.6867 | -0.84% | $714,715 | $2.84B |
| Aug 8, 2026 | $0.6721 | $0.7070 | $0.6711 | $0.6925 | +3.04% | $1.09M | $2.87B |
| Aug 7, 2026 | $0.6724 | $0.6790 | $0.6647 | $0.6721 | — | $651,500 | $2.78B |
Sui Historical Data FAQ
Window highs, lows, best/worst days and volume for SuiWhat is the all-time high for SUI?
Sui's record price is about $5.35. It currently trades at $0.8919, roughly 83.3% below that peak. The all-time low on record is $0.364846. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUI market cap?
Sui has a market capitalisation of about $3.71B, on roughly $341.96M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUI change over this window?
Across 90 daily candles, close-to-close moved up 32.90%.
What were SUI's high and low in this window?
In this sample, the highest trade print is about $1.2928 (Sep 27, 2026) and the lowest about $0.6366 (Aug 18, 2026).
What were SUI's best and worst days in this window?
Best close-to-close day was about +17.78% (Sep 25, 2026); worst was -9.04% (Oct 12, 2026).