What historical data is shown for SUI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sui (SUI) Historical Data
SUI
Layer-1
Sui Historical Price Information — Daily SUI Open, High, Low, Close & Volume
$0.6940
-1.92% 1D
Recently Viewed
1H+1.24%
1D-1.92%
1W-13.18%
1M+2.80%
Sui (SUI) has 90 days of daily open, high, low and close on file. Over that window SUI ranged $0.6518 to $0.8505, closed at $0.6966 and is down 2.8% across the window.
Sui — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.8505
Window low
$0.6518
First → last
-2.80%
Latest close
$0.6966
vs live
-0.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.6868 | $0.7037 | $0.6539 | $0.6966 | +1.43% | $1.75M | $2.85B |
| Sep 15, 2026 | $0.7209 | $0.7229 | $0.6734 | $0.6868 | -4.73% | $2.68M | $2.81B |
| Sep 14, 2026 | $0.7020 | $0.7477 | $0.6930 | $0.7209 | +2.69% | $2.77M | $2.95B |
| Sep 13, 2026 | $0.7252 | $0.7309 | $0.6978 | $0.7020 | -3.20% | $1.25M | $2.88B |
| Sep 12, 2026 | $0.7258 | $0.7309 | $0.7194 | $0.7252 | -0.08% | $1.23M | $2.97B |
| Sep 11, 2026 | $0.7274 | $0.7656 | $0.7076 | $0.7258 | -0.22% | $2.48M | $2.97B |
| Sep 10, 2026 | $0.7725 | $0.7731 | $0.7244 | $0.7274 | -5.84% | $2.82M | $2.98B |
| Sep 9, 2026 | $0.8113 | $0.8290 | $0.7624 | $0.7725 | -4.78% | $3.97M | $3.16B |
| Sep 8, 2026 | $0.8184 | $0.8366 | $0.7960 | $0.8113 | -0.87% | $3.62M | $3.32B |
| Sep 7, 2026 | $0.8120 | $0.8445 | $0.7870 | $0.8184 | +0.79% | $4.26M | $3.35B |
| Sep 6, 2026 | $0.7949 | $0.8188 | $0.7840 | $0.8120 | +2.15% | $2.92M | $3.33B |
| Sep 5, 2026 | $0.7555 | $0.8130 | $0.7548 | $0.7949 | +5.22% | $2.85M | $3.26B |
| Sep 4, 2026 | $0.7834 | $0.7867 | $0.7397 | $0.7555 | -3.56% | $2.11M | $3.09B |
| Sep 3, 2026 | $0.7467 | $0.7967 | $0.7386 | $0.7834 | +4.91% | $3.81M | $3.21B |
| Sep 2, 2026 | $0.7219 | $0.7501 | $0.7037 | $0.7467 | +3.44% | $2.08M | $3.06B |
| Sep 1, 2026 | $0.7269 | $0.7379 | $0.7118 | $0.7219 | -0.69% | $2.09M | $2.96B |
| Aug 31, 2026 | $0.7112 | $0.7351 | $0.7067 | $0.7269 | +2.21% | $2.22M | $2.98B |
| Aug 30, 2026 | $0.7450 | $0.7635 | $0.6986 | $0.7112 | -4.54% | $2.45M | $2.91B |
| Aug 29, 2026 | $0.7439 | $0.7490 | $0.7320 | $0.7450 | +0.15% | $948,264 | $3.05B |
| Aug 28, 2026 | $0.7795 | $0.8007 | $0.7299 | $0.7439 | -4.57% | $2.46M | $3.05B |
| Aug 27, 2026 | $0.7673 | $0.7940 | $0.7439 | $0.7795 | +1.59% | $2.76M | $3.19B |
| Aug 26, 2026 | $0.7571 | $0.7693 | $0.7257 | $0.7673 | +1.35% | $1.97M | $3.14B |
| Aug 25, 2026 | $0.7991 | $0.8340 | $0.7446 | $0.7571 | -5.26% | $4.32M | $3.10B |
| Aug 24, 2026 | $0.8505 | $0.8505 | $0.7901 | $0.7991 | -6.04% | $4.24M | $3.27B |
| Aug 23, 2026 | $0.8138 | $0.8572 | $0.7786 | $0.8505 | +4.51% | $4.41M | $3.48B |
| Aug 22, 2026 | $0.8439 | $0.9539 | $0.7621 | $0.8138 | -3.57% | $5.95M | $3.33B |
| Aug 21, 2026 | $0.7340 | $0.8623 | $0.7332 | $0.8439 | +14.97% | $4.76M | $3.46B |
| Aug 20, 2026 | $0.7059 | $0.7531 | $0.6929 | $0.7340 | +3.98% | $3.05M | $3.01B |
| Aug 19, 2026 | $0.6518 | $0.7247 | $0.6486 | $0.7059 | +8.30% | $2.34M | $2.89B |
| Aug 18, 2026 | $0.6753 | $0.6762 | $0.6366 | $0.6518 | -3.48% | $1.48M | $2.67B |
| Aug 17, 2026 | $0.6711 | $0.6806 | $0.6678 | $0.6753 | +0.63% | $723,007 | $2.77B |
| Aug 16, 2026 | $0.6774 | $0.6816 | $0.6673 | $0.6711 | -0.93% | $589,662 | $2.75B |
| Aug 15, 2026 | $0.6828 | $0.6887 | $0.6771 | $0.6774 | -0.79% | $399,921 | $2.77B |
| Aug 14, 2026 | $0.6893 | $0.6908 | $0.6721 | $0.6828 | -0.94% | $793,490 | $2.80B |
| Aug 13, 2026 | $0.6812 | $0.6946 | $0.6804 | $0.6893 | +1.19% | $484,082 | $2.82B |
| Aug 12, 2026 | $0.6932 | $0.6994 | $0.6756 | $0.6812 | -1.73% | $665,368 | $2.79B |
| Aug 11, 2026 | $0.6844 | $0.6950 | $0.6724 | $0.6932 | +1.29% | $856,147 | $2.84B |
| Aug 10, 2026 | $0.6867 | $0.6977 | $0.6822 | $0.6844 | -0.33% | $784,906 | $2.80B |
| Aug 9, 2026 | $0.6925 | $0.7054 | $0.6838 | $0.6867 | -0.84% | $714,715 | $2.81B |
| Aug 8, 2026 | $0.6721 | $0.7070 | $0.6711 | $0.6925 | +3.04% | $1.09M | $2.84B |
| Aug 7, 2026 | $0.6724 | $0.6790 | $0.6647 | $0.6721 | -0.04% | $651,500 | $2.75B |
| Aug 6, 2026 | $0.6904 | $0.6925 | $0.6689 | $0.6724 | -2.61% | $1.28M | $2.75B |
| Aug 5, 2026 | $0.6931 | $0.6958 | $0.6835 | $0.6904 | -0.39% | $515,482 | $2.83B |
| Aug 4, 2026 | $0.6911 | $0.6999 | $0.6871 | $0.6931 | +0.29% | $466,017 | $2.84B |
| Aug 3, 2026 | $0.6898 | $0.6984 | $0.6794 | $0.6911 | +0.19% | $491,116 | $2.83B |
| Aug 2, 2026 | $0.6758 | $0.6959 | $0.6758 | $0.6898 | +2.07% | $578,557 | $2.83B |
| Aug 1, 2026 | $0.6820 | $0.6903 | $0.6638 | $0.6758 | -0.91% | $468,377 | $2.77B |
| Jul 31, 2026 | $0.6923 | $0.6970 | $0.6771 | $0.6820 | -1.49% | $678,290 | $2.79B |
| Jul 30, 2026 | $0.6861 | $0.7075 | $0.6817 | $0.6923 | +0.90% | $689,092 | $2.84B |
| Jul 29, 2026 | $0.6929 | $0.6976 | $0.6770 | $0.6861 | -0.98% | $608,948 | $2.81B |
| Jul 28, 2026 | $0.6809 | $0.6968 | $0.6742 | $0.6929 | +1.76% | $711,319 | $2.84B |
| Jul 27, 2026 | $0.7233 | $0.7245 | $0.6745 | $0.6809 | -5.86% | $1.06M | $2.79B |
| Jul 26, 2026 | $0.7111 | $0.7265 | $0.7108 | $0.7233 | +1.72% | $516,066 | $2.96B |
| Jul 25, 2026 | $0.7109 | $0.7174 | $0.7020 | $0.7111 | +0.03% | $539,601 | $2.91B |
| Jul 24, 2026 | $0.7446 | $0.7486 | $0.7077 | $0.7109 | -4.53% | $1.33M | $2.91B |
| Jul 23, 2026 | $0.7648 | $0.7754 | $0.7400 | $0.7446 | -2.64% | $1.06M | $3.05B |
| Jul 22, 2026 | $0.7718 | $0.7794 | $0.7527 | $0.7648 | -0.91% | $1.34M | $3.13B |
| Jul 21, 2026 | $0.7648 | $0.7779 | $0.7611 | $0.7718 | +0.92% | $929,126 | $3.16B |
| Jul 20, 2026 | $0.7496 | $0.7745 | $0.7396 | $0.7648 | +2.03% | $1.60M | $3.13B |
| Jul 19, 2026 | $0.7434 | $0.7574 | $0.7407 | $0.7496 | +0.83% | $992,984 | $3.07B |
| Jul 18, 2026 | $0.7398 | $0.7463 | $0.7317 | $0.7434 | +0.49% | $659,971 | $3.05B |
| Jul 17, 2026 | $0.7387 | $0.7483 | $0.7214 | $0.7398 | +0.15% | $1.33M | $3.03B |
| Jul 16, 2026 | $0.7553 | $0.7658 | $0.7336 | $0.7387 | -2.20% | $2.46M | $3.03B |
| Jul 15, 2026 | $0.7623 | $0.7680 | $0.7442 | $0.7553 | -0.92% | $3.46M | $3.09B |
| Jul 14, 2026 | $0.7220 | $0.7674 | $0.7191 | $0.7623 | +5.58% | $2.35M | $3.12B |
| Jul 13, 2026 | $0.7361 | $0.7466 | $0.7072 | $0.7220 | -1.92% | $1.40M | $2.96B |
| Jul 12, 2026 | $0.7292 | $0.7483 | $0.7218 | $0.7361 | +0.95% | $1.67M | $3.02B |
| Jul 11, 2026 | $0.7386 | $0.7544 | $0.7283 | $0.7292 | -1.27% | $928,728 | $2.99B |
| Jul 10, 2026 | $0.7171 | $0.7499 | $0.7121 | $0.7386 | +3.00% | $2.15M | $3.03B |
| Jul 9, 2026 | $0.7111 | $0.7323 | $0.7077 | $0.7171 | +0.84% | $2.43M | $2.94B |
| Jul 8, 2026 | $0.7268 | $0.7335 | $0.6967 | $0.7111 | -2.16% | $1.78M | $2.91B |
| Jul 7, 2026 | $0.7496 | $0.7542 | $0.7198 | $0.7268 | -3.04% | $2.18M | $2.98B |
| Jul 6, 2026 | $0.7567 | $0.7676 | $0.7205 | $0.7496 | -0.94% | $1.69M | $3.07B |
| Jul 5, 2026 | $0.7618 | $0.7663 | $0.7375 | $0.7567 | -0.67% | $1.33M | $3.10B |
| Jul 4, 2026 | $0.7698 | $0.7828 | $0.7515 | $0.7618 | -1.04% | $1.34M | $3.12B |
| Jul 3, 2026 | $0.7351 | $0.7794 | $0.7290 | $0.7698 | +4.72% | $1.98M | $3.15B |
| Jul 2, 2026 | $0.7155 | $0.7534 | $0.7106 | $0.7351 | +2.74% | $2.79M | $3.01B |
| Jul 1, 2026 | $0.6910 | $0.7300 | $0.6781 | $0.7155 | +3.55% | $2.27M | $2.93B |
| Jun 30, 2026 | $0.7027 | $0.7034 | $0.6776 | $0.6910 | -1.67% | $1.42M | $2.83B |
| Jun 29, 2026 | $0.6814 | $0.7080 | $0.6725 | $0.7027 | +3.13% | $2.50M | $2.88B |
| Jun 28, 2026 | $0.6845 | $0.6915 | $0.6709 | $0.6814 | -0.45% | $1.12M | $2.79B |
| Jun 27, 2026 | $0.6983 | $0.7177 | $0.6788 | $0.6845 | -1.98% | $1.71M | $2.80B |
| Jun 26, 2026 | $0.6838 | $0.7033 | $0.6588 | $0.6983 | +2.12% | $4.34M | $2.86B |
| Jun 25, 2026 | $0.6854 | $0.7019 | $0.6515 | $0.6838 | -0.23% | $2.12M | $2.80B |
| Jun 24, 2026 | $0.7041 | $0.7110 | $0.6528 | $0.6854 | -2.66% | $4.55M | $2.81B |
| Jun 23, 2026 | $0.7200 | $0.7293 | $0.6733 | $0.7041 | -2.21% | $3.39M | $2.88B |
| Jun 22, 2026 | $0.6935 | $0.7449 | $0.6935 | $0.7200 | +3.82% | $2.96M | $2.95B |
| Jun 21, 2026 | $0.7142 | $0.7149 | $0.6896 | $0.6935 | -2.90% | $1.57M | $2.84B |
| Jun 20, 2026 | $0.7167 | $0.7227 | $0.6987 | $0.7142 | -0.35% | $1.61M | $2.93B |
| Jun 19, 2026 | $0.7297 | $0.7326 | $0.7019 | $0.7167 | — | $1.82M | $2.94B |
Sui Historical Data FAQ
Window highs, lows, best/worst days and volume for SuiWhat is the all-time high for SUI?
Sui's record price is about $5.35. It currently trades at $0.6940, roughly 87.0% below that peak. The all-time low on record is $0.364846. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUI market cap?
Sui has a market capitalisation of about $2.84B, on roughly $507.22M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUI change over this window?
Across 90 daily candles, close-to-close moved down 2.80%.
What were SUI's high and low in this window?
In this sample, the highest trade print is about $0.9539 (Aug 22, 2026) and the lowest about $0.6366 (Aug 18, 2026).
What were SUI's best and worst days in this window?
Best close-to-close day was about +14.97% (Aug 21, 2026); worst was -6.04% (Aug 24, 2026).