What historical data is shown for SUE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 21 days from MEXC — the same candle venues used on the chart.
施工猫 (Construction Cat) (SUE) Historical Data
施工猫 (Construction Cat) Historical Price Information — Daily SUE Open, High, Low, Close & Volume$0.0009056
-32.10% 1D
Recently Viewed
1H+0.43%
1D-32.10%
1W-72.33%
1M+0.00%
施工猫 (Construction Cat) (SUE) has 21 days of daily open, high, low and close on file. Over that window SUE ranged $0.0001507 to $0.0109301, closed at $0.0009137 and is down 23.9% across the window.
施工猫 (Construction Cat) — Window Stats
21 daily bars · MEXCBars
21
Window high
$0.0109301
Window low
$0.0001507
First → last
-23.86%
Latest close
$0.0009137
vs live
-0.89%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SUE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0012422 | $0.0013091 | $0.0008675 | $0.0009137 | -26.45% | $97,928 | $913,700 |
| Sep 15, 2026 | $0.0021907 | $0.0021907 | $0.0011822 | $0.0012422 | -43.30% | $152,065 | $1.24M |
| Sep 14, 2026 | $0.0032749 | $0.0035028 | $0.0020805 | $0.0021907 | -33.11% | $127,114 | $2.19M |
| Sep 13, 2026 | $0.0044145 | $0.0044146 | $0.0029688 | $0.0032749 | -25.81% | $126,386 | $3.27M |
| Sep 12, 2026 | $0.0048391 | $0.0071028 | $0.003528 | $0.0044145 | -8.77% | $225,076 | $4.41M |
| Sep 11, 2026 | $0.0031497 | $0.0067287 | $0.0029655 | $0.0048391 | +53.64% | $416,515 | $4.84M |
| Sep 10, 2026 | $0.0026515 | $0.0044 | $0.0019575 | $0.0031497 | +18.79% | $200,520 | $3.15M |
| Sep 9, 2026 | $0.00345 | $0.0044398 | $0.0023545 | $0.0026515 | -23.14% | $203,282 | $2.65M |
| Sep 8, 2026 | $0.0044998 | $0.0058891 | $0.0030401 | $0.00345 | -23.33% | $254,614 | $3.45M |
| Sep 7, 2026 | $0.0073547 | $0.0087888 | $0.0033545 | $0.0044998 | -38.82% | $243,538 | $4.50M |
| Sep 6, 2026 | $0.0109301 | $0.0155 | $0.0032289 | $0.0073547 | -32.71% | $438,719 | $7.35M |
| Sep 5, 2026 | $0.0004602 | $0.0158949 | $0.0003356 | $0.0109301 | +2275.08% | $293,868 | $10.93M |
| Sep 4, 2026 | $0.0005107 | $0.0007653 | $0.0002982 | $0.0004602 | -9.89% | $69,038 | $460,200 |
| Sep 3, 2026 | $0.0002067 | $0.0008209 | $0.0001753 | $0.0005107 | +147.07% | $82,884 | $510,700 |
| Sep 2, 2026 | $0.0001507 | $0.0002749 | $0.0001487 | $0.0002067 | +37.16% | $71,783 | $206,700 |
| Sep 1, 2026 | $0.000154 | $0.0002459 | $0.0001334 | $0.0001507 | -2.14% | $65,621 | $150,700 |
| Aug 31, 2026 | $0.000285 | $0.00033 | $0.000142 | $0.000154 | -45.96% | $64,453 | $154,000 |
| Aug 30, 2026 | $0.0001647 | $0.0004279 | $0.0001595 | $0.000285 | +73.04% | $77,802 | $285,000 |
| Aug 29, 2026 | $0.000325 | $0.000333 | $0.000123 | $0.0001647 | -49.32% | $87,657 | $164,700 |
| Aug 28, 2026 | $0.0012 | $0.001399 | $0.000232 | $0.000325 | -72.92% | $110,973 | $325,000 |
| Aug 27, 2026 | $0.0005 | $0.003564 | $0.0005 | $0.0012 | — | $63,593 | $1.20M |
施工猫 (Construction Cat) Historical Data FAQ
Window highs, lows, best/worst days and volume for 施工猫 (Construction Cat)What is the all-time high for SUE?
施工猫 (Construction Cat)'s record price is about $0.01091143. It currently trades at $0.0009056, roughly 91.7% below that peak. The all-time low on record is $0.00012841. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SUE market cap?
施工猫 (Construction Cat) has a market capitalisation of about $1.54M, on roughly $21.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SUE change over this window?
Across 21 daily candles, close-to-close moved down 23.86%.
What were SUE's high and low in this window?
In this sample, the highest trade print is about $0.0158949 (Sep 5, 2026) and the lowest about $0.000123 (Aug 29, 2026).
What were SUE's best and worst days in this window?
Best close-to-close day was about +2275.08% (Sep 5, 2026); worst was -72.92% (Aug 28, 2026).