What historical data is shown for STRK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Starknet (STRK) Historical Data
ETH
Layer-2
Starknet Historical Price Information — Daily STRK Open, High, Low, Close & Volume
$0.04258
+4.77% 1D
Recently Viewed
1H+1.99%
1D+4.77%
1W-8.37%
1M-27.47%
Starknet (STRK) has 90 days of daily open, high, low and close on file. Over that window STRK ranged $0.02247 to $0.12313, closed at $0.04267 and is up 72.3% across the window.
Starknet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.12313
Window low
$0.02247
First → last
+72.33%
Latest close
$0.04267
vs live
-0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STRK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04226 | $0.04273 | $0.04103 | $0.04267 | +0.97% | $121,781 | $327.06M |
| Nov 3, 2026 | $0.04104 | $0.04522 | $0.04003 | $0.04226 | +2.97% | $721,962 | $323.92M |
| Nov 2, 2026 | $0.04278 | $0.04392 | $0.04035 | $0.04104 | -4.07% | $402,777 | $314.56M |
| Nov 1, 2026 | $0.04422 | $0.04445 | $0.04236 | $0.04278 | -3.26% | $262,783 | $327.90M |
| Oct 31, 2026 | $0.04434 | $0.04609 | $0.04276 | $0.04422 | -0.27% | $400,925 | $338.94M |
| Oct 30, 2026 | $0.04229 | $0.04554 | $0.03989 | $0.04434 | +4.85% | $908,261 | $339.86M |
| Oct 29, 2026 | $0.04707 | $0.04797 | $0.04126 | $0.04229 | -10.16% | $1.04M | $324.15M |
| Oct 28, 2026 | $0.04625 | $0.0484 | $0.04542 | $0.04707 | +1.77% | $727,424 | $360.78M |
| Oct 27, 2026 | $0.04724 | $0.04762 | $0.04546 | $0.04625 | -2.10% | $579,671 | $354.50M |
| Oct 26, 2026 | $0.04576 | $0.04742 | $0.04421 | $0.04724 | +3.23% | $761,550 | $362.09M |
| Oct 25, 2026 | $0.04704 | $0.0476 | $0.04452 | $0.04576 | -2.72% | $555,644 | $350.74M |
| Oct 24, 2026 | $0.04948 | $0.04954 | $0.04617 | $0.04704 | -4.93% | $642,429 | $360.55M |
| Oct 23, 2026 | $0.05328 | $0.05384 | $0.04831 | $0.04948 | -7.13% | $1.15M | $379.26M |
| Oct 22, 2026 | $0.05737 | $0.05809 | $0.05259 | $0.05328 | -7.13% | $1.38M | $408.38M |
| Oct 21, 2026 | $0.05722 | $0.0660 | $0.05521 | $0.05737 | +0.26% | $2.63M | $439.73M |
| Oct 20, 2026 | $0.05769 | $0.0598 | $0.05479 | $0.05722 | -0.81% | $1.04M | $438.58M |
| Oct 19, 2026 | $0.06046 | $0.06205 | $0.05634 | $0.05769 | -4.58% | $1.20M | $442.18M |
| Oct 18, 2026 | $0.06454 | $0.06499 | $0.05849 | $0.06046 | -6.32% | $1.36M | $463.42M |
| Oct 17, 2026 | $0.07414 | $0.07478 | $0.06316 | $0.06454 | -12.95% | $2.11M | $494.69M |
| Oct 16, 2026 | $0.08666 | $0.0886 | $0.07159 | $0.07414 | -14.45% | $3.05M | $568.27M |
| Oct 15, 2026 | $0.07697 | $0.09872 | $0.07186 | $0.08666 | +12.59% | $6.51M | $664.23M |
| Oct 14, 2026 | $0.08525 | $0.08662 | $0.07516 | $0.07697 | -9.71% | $2.99M | $589.96M |
| Oct 13, 2026 | $0.08495 | $0.09337 | $0.08183 | $0.08525 | +0.35% | $4.02M | $653.43M |
| Oct 12, 2026 | $0.12313 | $0.12456 | $0.08201 | $0.08495 | -31.01% | $7.10M | $651.13M |
| Oct 11, 2026 | $0.10325 | $0.1260 | $0.10033 | $0.12313 | +19.25% | $10.57M | $943.77M |
| Oct 10, 2026 | $0.07311 | $0.1103 | $0.06905 | $0.10325 | +41.23% | $7.66M | $791.39M |
| Oct 9, 2026 | $0.05559 | $0.0770 | $0.05534 | $0.07311 | +31.52% | $6.08M | $560.38M |
| Oct 8, 2026 | $0.04907 | $0.06243 | $0.04802 | $0.05559 | +13.29% | $3.59M | $426.09M |
| Oct 7, 2026 | $0.05169 | $0.05226 | $0.04826 | $0.04907 | -5.07% | $967,323 | $376.11M |
| Oct 6, 2026 | $0.05285 | $0.05328 | $0.05066 | $0.05169 | -2.19% | $530,033 | $396.20M |
| Oct 5, 2026 | $0.05868 | $0.05965 | $0.05136 | $0.05285 | -9.94% | $1.51M | $405.09M |
| Oct 4, 2026 | $0.05418 | $0.06091 | $0.05179 | $0.05868 | +8.31% | $2.45M | $449.77M |
| Oct 3, 2026 | $0.04297 | $0.05572 | $0.04253 | $0.05418 | +26.09% | $1.87M | $415.28M |
| Oct 2, 2026 | $0.04184 | $0.04505 | $0.04081 | $0.04297 | +2.70% | $690,210 | $329.36M |
| Oct 1, 2026 | $0.04315 | $0.04496 | $0.04113 | $0.04184 | -3.04% | $544,316 | $320.70M |
| Sep 30, 2026 | $0.04189 | $0.04359 | $0.04102 | $0.04315 | +3.01% | $590,518 | $330.74M |
| Sep 29, 2026 | $0.04184 | $0.04444 | $0.03982 | $0.04189 | +0.12% | $824,835 | $321.08M |
| Sep 28, 2026 | $0.04205 | $0.04212 | $0.03864 | $0.04184 | -0.50% | $540,442 | $320.70M |
| Sep 27, 2026 | $0.04054 | $0.04227 | $0.03983 | $0.04205 | +3.72% | $383,453 | $322.31M |
| Sep 26, 2026 | $0.04124 | $0.04352 | $0.03967 | $0.04054 | -1.70% | $643,995 | $310.73M |
| Sep 25, 2026 | $0.0391 | $0.04196 | $0.03883 | $0.04124 | +5.47% | $468,568 | $316.10M |
| Sep 24, 2026 | $0.03831 | $0.04072 | $0.03803 | $0.0391 | +2.06% | $479,201 | $299.69M |
| Sep 23, 2026 | $0.04249 | $0.04322 | $0.03816 | $0.03831 | -9.84% | $702,439 | $293.64M |
| Sep 22, 2026 | $0.04378 | $0.04388 | $0.04028 | $0.04249 | -2.95% | $836,113 | $325.68M |
| Sep 21, 2026 | $0.04846 | $0.05072 | $0.04265 | $0.04378 | -9.66% | $1.34M | $335.57M |
| Sep 20, 2026 | $0.04471 | $0.0550 | $0.04303 | $0.04846 | +8.39% | $2.38M | $371.44M |
| Sep 19, 2026 | $0.04424 | $0.0480 | $0.03785 | $0.04471 | +1.06% | $2.74M | $342.69M |
| Sep 18, 2026 | $0.02899 | $0.04515 | $0.02875 | $0.04424 | +52.60% | $3.43M | $339.09M |
| Sep 17, 2026 | $0.02792 | $0.02912 | $0.02742 | $0.02899 | +3.83% | $215,579 | $222.20M |
| Sep 16, 2026 | $0.02665 | $0.02802 | $0.02608 | $0.02792 | +4.77% | $222,816 | $214.00M |
| Sep 15, 2026 | $0.02885 | $0.02892 | $0.02647 | $0.02665 | -7.63% | $236,290 | $204.27M |
| Sep 14, 2026 | $0.0280 | $0.0302 | $0.02785 | $0.02885 | +3.04% | $264,625 | $221.13M |
| Sep 13, 2026 | $0.02891 | $0.0293 | $0.02772 | $0.0280 | -3.15% | $199,852 | $214.62M |
| Sep 12, 2026 | $0.02865 | $0.02945 | $0.0286 | $0.02891 | +0.91% | $169,992 | $221.59M |
| Sep 11, 2026 | $0.02796 | $0.03044 | $0.02768 | $0.02865 | +2.47% | $378,928 | $219.60M |
| Sep 10, 2026 | $0.03126 | $0.03146 | $0.02788 | $0.02796 | -10.56% | $376,797 | $214.31M |
| Sep 9, 2026 | $0.03054 | $0.0343 | $0.03019 | $0.03126 | +2.36% | $832,267 | $239.60M |
| Sep 8, 2026 | $0.03125 | $0.03211 | $0.0272 | $0.03054 | -2.27% | $343,196 | $234.08M |
| Sep 7, 2026 | $0.03192 | $0.0325 | $0.03037 | $0.03125 | -2.10% | $438,401 | $239.53M |
| Sep 6, 2026 | $0.03008 | $0.03225 | $0.02953 | $0.03192 | +6.12% | $697,347 | $244.66M |
| Sep 5, 2026 | $0.02597 | $0.0332 | $0.02592 | $0.03008 | +15.83% | $811,735 | $230.56M |
| Sep 4, 2026 | $0.02768 | $0.02777 | $0.02547 | $0.02597 | -6.18% | $255,026 | $199.06M |
| Sep 3, 2026 | $0.0267 | $0.02814 | $0.02619 | $0.02768 | +3.67% | $326,206 | $212.16M |
| Sep 2, 2026 | $0.02697 | $0.02731 | $0.02582 | $0.0267 | -1.00% | $214,268 | $204.65M |
| Sep 1, 2026 | $0.02603 | $0.02728 | $0.0259 | $0.02697 | +3.61% | $367,658 | $206.72M |
| Aug 31, 2026 | $0.0247 | $0.02615 | $0.02463 | $0.02603 | +5.38% | $206,191 | $199.52M |
| Aug 30, 2026 | $0.02532 | $0.02675 | $0.02437 | $0.0247 | -2.45% | $357,641 | $189.32M |
| Aug 29, 2026 | $0.02466 | $0.02566 | $0.02426 | $0.02532 | +2.68% | $170,088 | $194.07M |
| Aug 28, 2026 | $0.02666 | $0.02684 | $0.02424 | $0.02466 | -7.50% | $223,549 | $189.01M |
| Aug 27, 2026 | $0.02623 | $0.02732 | $0.02552 | $0.02666 | +1.64% | $219,851 | $204.34M |
| Aug 26, 2026 | $0.02565 | $0.02631 | $0.02473 | $0.02623 | +2.26% | $150,120 | $201.05M |
| Aug 25, 2026 | $0.02702 | $0.02796 | $0.0253 | $0.02565 | -5.07% | $313,635 | $196.60M |
| Aug 24, 2026 | $0.02846 | $0.02852 | $0.02685 | $0.02702 | -5.06% | $380,982 | $207.10M |
| Aug 23, 2026 | $0.02733 | $0.03011 | $0.02584 | $0.02846 | +4.13% | $392,669 | $218.14M |
| Aug 22, 2026 | $0.02896 | $0.03076 | $0.0259 | $0.02733 | -5.63% | $464,447 | $209.48M |
| Aug 21, 2026 | $0.02567 | $0.02904 | $0.02561 | $0.02896 | +12.82% | $409,257 | $221.97M |
| Aug 20, 2026 | $0.02412 | $0.02628 | $0.02405 | $0.02567 | +6.43% | $288,095 | $196.76M |
| Aug 19, 2026 | $0.02247 | $0.02453 | $0.02242 | $0.02412 | +7.34% | $181,572 | $184.88M |
| Aug 18, 2026 | $0.02302 | $0.02312 | $0.02223 | $0.02247 | -2.39% | $109,746 | $172.23M |
| Aug 17, 2026 | $0.02349 | $0.02365 | $0.02288 | $0.02302 | -2.00% | $140,000 | $176.44M |
| Aug 16, 2026 | $0.02305 | $0.02358 | $0.0228 | $0.02349 | +1.91% | $118,521 | $180.05M |
| Aug 15, 2026 | $0.02303 | $0.02342 | $0.0229 | $0.02305 | +0.09% | $126,011 | $176.67M |
| Aug 14, 2026 | $0.02294 | $0.02309 | $0.02235 | $0.02303 | +0.39% | $123,164 | $176.52M |
| Aug 13, 2026 | $0.02267 | $0.02358 | $0.02257 | $0.02294 | +1.19% | $159,315 | $175.83M |
| Aug 12, 2026 | $0.02316 | $0.02348 | $0.02221 | $0.02267 | -2.12% | $167,336 | $173.76M |
| Aug 11, 2026 | $0.02408 | $0.02455 | $0.02265 | $0.02316 | -3.82% | $166,935 | $177.52M |
| Aug 10, 2026 | $0.02346 | $0.02498 | $0.02293 | $0.02408 | +2.64% | $217,791 | $184.57M |
| Aug 9, 2026 | $0.02511 | $0.0254 | $0.0234 | $0.02346 | -6.57% | $131,455 | $179.82M |
| Aug 8, 2026 | $0.02476 | $0.02566 | $0.02462 | $0.02511 | +1.41% | $91,248 | $192.46M |
| Aug 7, 2026 | $0.02578 | $0.02591 | $0.0246 | $0.02476 | — | $124,550 | $189.78M |
Starknet Historical Data FAQ
Window highs, lows, best/worst days and volume for StarknetWhat is the all-time high for STRK?
Starknet's record price is about $4.41. It currently trades at $0.04258, roughly 99.0% below that peak. The all-time low on record is $0.02221422. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STRK market cap?
Starknet has a market capitalisation of about $325.65M, on roughly $68.21M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STRK change over this window?
Across 90 daily candles, close-to-close moved up 72.33%.
What were STRK's high and low in this window?
In this sample, the highest trade print is about $0.1260 (Oct 11, 2026) and the lowest about $0.02221 (Aug 12, 2026).
What were STRK's best and worst days in this window?
Best close-to-close day was about +52.60% (Sep 18, 2026); worst was -31.01% (Oct 12, 2026).