What historical data is shown for STRK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Starknet (STRK) Historical Data
ETH
Layer-2
Starknet Historical Price Information — Daily STRK Open, High, Low, Close & Volume
$0.02624
-6.39% 1D
Recently Viewed
1H-0.57%
1D-6.39%
1W-20.82%
1M+13.94%
Starknet (STRK) has 90 days of daily open, high, low and close on file. Over that window STRK ranged $0.02247 to $0.03443, closed at $0.02626 and is down 23.7% across the window.
Starknet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03443
Window low
$0.02247
First → last
-23.73%
Latest close
$0.02626
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STRK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02665 | $0.02713 | $0.02617 | $0.02626 | -1.46% | $133,822 | $193.03M |
| Sep 15, 2026 | $0.02885 | $0.02892 | $0.02647 | $0.02665 | -7.63% | $236,290 | $195.89M |
| Sep 14, 2026 | $0.0280 | $0.0302 | $0.02785 | $0.02885 | +3.04% | $264,625 | $212.06M |
| Sep 13, 2026 | $0.02891 | $0.0293 | $0.02772 | $0.0280 | -3.15% | $199,852 | $205.82M |
| Sep 12, 2026 | $0.02865 | $0.02945 | $0.0286 | $0.02891 | +0.91% | $169,992 | $212.51M |
| Sep 11, 2026 | $0.02796 | $0.03044 | $0.02768 | $0.02865 | +2.47% | $378,928 | $210.59M |
| Sep 10, 2026 | $0.03126 | $0.03146 | $0.02788 | $0.02796 | -10.56% | $376,797 | $205.52M |
| Sep 9, 2026 | $0.03054 | $0.0343 | $0.03019 | $0.03126 | +2.36% | $832,267 | $229.78M |
| Sep 8, 2026 | $0.03125 | $0.03211 | $0.0272 | $0.03054 | -2.27% | $343,196 | $224.49M |
| Sep 7, 2026 | $0.03192 | $0.0325 | $0.03037 | $0.03125 | -2.10% | $438,401 | $229.71M |
| Sep 6, 2026 | $0.03008 | $0.03225 | $0.02953 | $0.03192 | +6.12% | $697,347 | $234.63M |
| Sep 5, 2026 | $0.02597 | $0.0332 | $0.02592 | $0.03008 | +15.83% | $811,735 | $221.11M |
| Sep 4, 2026 | $0.02768 | $0.02777 | $0.02547 | $0.02597 | -6.18% | $255,026 | $190.90M |
| Sep 3, 2026 | $0.0267 | $0.02814 | $0.02619 | $0.02768 | +3.67% | $326,206 | $203.46M |
| Sep 2, 2026 | $0.02697 | $0.02731 | $0.02582 | $0.0267 | -1.00% | $214,268 | $196.26M |
| Sep 1, 2026 | $0.02603 | $0.02728 | $0.0259 | $0.02697 | +3.61% | $367,658 | $198.25M |
| Aug 31, 2026 | $0.0247 | $0.02615 | $0.02463 | $0.02603 | +5.38% | $206,191 | $191.34M |
| Aug 30, 2026 | $0.02532 | $0.02675 | $0.02437 | $0.0247 | -2.45% | $357,641 | $181.56M |
| Aug 29, 2026 | $0.02466 | $0.02566 | $0.02426 | $0.02532 | +2.68% | $170,088 | $186.12M |
| Aug 28, 2026 | $0.02666 | $0.02684 | $0.02424 | $0.02466 | -7.50% | $223,549 | $181.27M |
| Aug 27, 2026 | $0.02623 | $0.02732 | $0.02552 | $0.02666 | +1.64% | $219,851 | $195.97M |
| Aug 26, 2026 | $0.02565 | $0.02631 | $0.02473 | $0.02623 | +2.26% | $150,120 | $192.81M |
| Aug 25, 2026 | $0.02702 | $0.02796 | $0.0253 | $0.02565 | -5.07% | $313,635 | $188.54M |
| Aug 24, 2026 | $0.02846 | $0.02852 | $0.02685 | $0.02702 | -5.06% | $380,982 | $198.61M |
| Aug 23, 2026 | $0.02733 | $0.03011 | $0.02584 | $0.02846 | +4.13% | $392,669 | $209.20M |
| Aug 22, 2026 | $0.02896 | $0.03076 | $0.0259 | $0.02733 | -5.63% | $464,447 | $200.89M |
| Aug 21, 2026 | $0.02567 | $0.02904 | $0.02561 | $0.02896 | +12.82% | $409,257 | $212.87M |
| Aug 20, 2026 | $0.02412 | $0.02628 | $0.02405 | $0.02567 | +6.43% | $288,095 | $188.69M |
| Aug 19, 2026 | $0.02247 | $0.02453 | $0.02242 | $0.02412 | +7.34% | $181,572 | $177.30M |
| Aug 18, 2026 | $0.02302 | $0.02312 | $0.02223 | $0.02247 | -2.39% | $109,746 | $165.17M |
| Aug 17, 2026 | $0.02349 | $0.02365 | $0.02288 | $0.02302 | -2.00% | $140,000 | $169.21M |
| Aug 16, 2026 | $0.02305 | $0.02358 | $0.0228 | $0.02349 | +1.91% | $118,521 | $172.67M |
| Aug 15, 2026 | $0.02303 | $0.02342 | $0.0229 | $0.02305 | +0.09% | $126,011 | $169.43M |
| Aug 14, 2026 | $0.02294 | $0.02309 | $0.02235 | $0.02303 | +0.39% | $123,164 | $169.28M |
| Aug 13, 2026 | $0.02267 | $0.02358 | $0.02257 | $0.02294 | +1.19% | $159,315 | $168.62M |
| Aug 12, 2026 | $0.02316 | $0.02348 | $0.02221 | $0.02267 | -2.12% | $167,336 | $166.64M |
| Aug 11, 2026 | $0.02408 | $0.02455 | $0.02265 | $0.02316 | -3.82% | $166,935 | $170.24M |
| Aug 10, 2026 | $0.02346 | $0.02498 | $0.02293 | $0.02408 | +2.64% | $217,791 | $177.00M |
| Aug 9, 2026 | $0.02511 | $0.0254 | $0.0234 | $0.02346 | -6.57% | $131,455 | $172.45M |
| Aug 8, 2026 | $0.02476 | $0.02566 | $0.02462 | $0.02511 | +1.41% | $91,248 | $184.57M |
| Aug 7, 2026 | $0.02578 | $0.02591 | $0.0246 | $0.02476 | -3.96% | $124,550 | $182.00M |
| Aug 6, 2026 | $0.02532 | $0.02641 | $0.0253 | $0.02578 | +1.82% | $135,220 | $189.50M |
| Aug 5, 2026 | $0.0256 | $0.02611 | $0.02514 | $0.02532 | -1.09% | $131,712 | $186.12M |
| Aug 4, 2026 | $0.02452 | $0.0262 | $0.02446 | $0.0256 | +4.40% | $179,544 | $188.18M |
| Aug 3, 2026 | $0.0257 | $0.02596 | $0.0243 | $0.02452 | -4.59% | $185,218 | $180.24M |
| Aug 2, 2026 | $0.0242 | $0.02608 | $0.02394 | $0.0257 | +6.20% | $205,527 | $188.91M |
| Aug 1, 2026 | $0.02552 | $0.02582 | $0.02407 | $0.0242 | -5.17% | $179,716 | $177.88M |
| Jul 31, 2026 | $0.02569 | $0.02607 | $0.02488 | $0.02552 | -0.66% | $165,712 | $187.59M |
| Jul 30, 2026 | $0.02645 | $0.02652 | $0.0248 | $0.02569 | -2.87% | $331,718 | $188.84M |
| Jul 29, 2026 | $0.02853 | $0.02867 | $0.02616 | $0.02645 | -7.29% | $291,460 | $194.42M |
| Jul 28, 2026 | $0.02917 | $0.02927 | $0.02819 | $0.02853 | -2.19% | $202,659 | $209.71M |
| Jul 27, 2026 | $0.03123 | $0.03171 | $0.02911 | $0.02917 | -6.60% | $213,736 | $214.42M |
| Jul 26, 2026 | $0.0300 | $0.03174 | $0.02992 | $0.03123 | +4.10% | $253,759 | $229.56M |
| Jul 25, 2026 | $0.02901 | $0.03028 | $0.02882 | $0.0300 | +3.41% | $136,876 | $220.52M |
| Jul 24, 2026 | $0.02875 | $0.02917 | $0.02817 | $0.02901 | +0.90% | $175,554 | $213.24M |
| Jul 23, 2026 | $0.03013 | $0.03013 | $0.02865 | $0.02875 | -4.58% | $109,226 | $211.33M |
| Jul 22, 2026 | $0.02932 | $0.03029 | $0.02889 | $0.03013 | +2.76% | $142,982 | $221.47M |
| Jul 21, 2026 | $0.02914 | $0.02963 | $0.02892 | $0.02932 | +0.62% | $131,959 | $215.52M |
| Jul 20, 2026 | $0.02873 | $0.02936 | $0.02803 | $0.02914 | +1.43% | $145,092 | $214.20M |
| Jul 19, 2026 | $0.02941 | $0.02973 | $0.02833 | $0.02873 | -2.31% | $150,901 | $211.18M |
| Jul 18, 2026 | $0.02792 | $0.02943 | $0.02726 | $0.02941 | +5.34% | $172,441 | $216.18M |
| Jul 17, 2026 | $0.02824 | $0.02863 | $0.02727 | $0.02792 | -1.13% | $193,005 | $205.23M |
| Jul 16, 2026 | $0.02887 | $0.02903 | $0.02817 | $0.02824 | -2.18% | $129,455 | $207.58M |
| Jul 15, 2026 | $0.02904 | $0.02954 | $0.0285 | $0.02887 | -0.59% | $189,142 | $212.21M |
| Jul 14, 2026 | $0.02897 | $0.02997 | $0.02867 | $0.02904 | +0.24% | $158,429 | $213.46M |
| Jul 13, 2026 | $0.02987 | $0.03044 | $0.0283 | $0.02897 | -3.01% | $103,880 | $212.95M |
| Jul 12, 2026 | $0.03058 | $0.03074 | $0.02962 | $0.02987 | -2.32% | $121,104 | $219.56M |
| Jul 11, 2026 | $0.03062 | $0.03155 | $0.03049 | $0.03058 | -0.13% | $154,726 | $224.78M |
| Jul 10, 2026 | $0.03033 | $0.03129 | $0.03008 | $0.03062 | +0.96% | $146,270 | $225.08M |
| Jul 9, 2026 | $0.03038 | $0.03125 | $0.02997 | $0.03033 | -0.16% | $191,403 | $222.94M |
| Jul 8, 2026 | $0.03051 | $0.03085 | $0.02941 | $0.03038 | -0.43% | $191,160 | $223.31M |
| Jul 7, 2026 | $0.03138 | $0.03159 | $0.03029 | $0.03051 | -2.77% | $167,387 | $224.27M |
| Jul 6, 2026 | $0.03173 | $0.03209 | $0.03032 | $0.03138 | -1.10% | $180,366 | $230.66M |
| Jul 5, 2026 | $0.03127 | $0.03229 | $0.03046 | $0.03173 | +1.47% | $150,708 | $233.23M |
| Jul 4, 2026 | $0.03194 | $0.03203 | $0.03085 | $0.03127 | -2.10% | $154,844 | $229.85M |
| Jul 3, 2026 | $0.03054 | $0.03216 | $0.0304 | $0.03194 | +4.58% | $175,214 | $234.78M |
| Jul 2, 2026 | $0.02975 | $0.03178 | $0.02965 | $0.03054 | +2.66% | $237,500 | $224.49M |
| Jul 1, 2026 | $0.02916 | $0.03063 | $0.02836 | $0.02975 | +2.02% | $218,028 | $218.68M |
| Jun 30, 2026 | $0.03018 | $0.03063 | $0.02907 | $0.02916 | -3.38% | $241,404 | $214.34M |
| Jun 29, 2026 | $0.02871 | $0.03125 | $0.02836 | $0.03018 | +5.12% | $204,190 | $221.84M |
| Jun 28, 2026 | $0.02843 | $0.03015 | $0.0280 | $0.02871 | +0.98% | $208,786 | $211.04M |
| Jun 27, 2026 | $0.02886 | $0.02963 | $0.02833 | $0.02843 | -1.49% | $166,992 | $208.98M |
| Jun 26, 2026 | $0.02968 | $0.02999 | $0.02825 | $0.02886 | -2.76% | $245,858 | $212.14M |
| Jun 25, 2026 | $0.03086 | $0.03169 | $0.0289 | $0.02968 | -3.82% | $362,238 | $218.17M |
| Jun 24, 2026 | $0.03207 | $0.03228 | $0.0295 | $0.03086 | -3.77% | $236,262 | $226.84M |
| Jun 23, 2026 | $0.03329 | $0.03356 | $0.03161 | $0.03207 | -3.66% | $191,905 | $235.73M |
| Jun 22, 2026 | $0.0334 | $0.03521 | $0.0330 | $0.03329 | -0.33% | $199,577 | $244.70M |
| Jun 21, 2026 | $0.03436 | $0.03546 | $0.03322 | $0.0334 | -2.79% | $152,952 | $245.51M |
| Jun 20, 2026 | $0.03443 | $0.03507 | $0.0336 | $0.03436 | -0.20% | $174,084 | $252.57M |
| Jun 19, 2026 | $0.03555 | $0.03609 | $0.03383 | $0.03443 | — | $156,119 | $253.08M |
Starknet Historical Data FAQ
Window highs, lows, best/worst days and volume for StarknetWhat is the all-time high for STRK?
Starknet's record price is about $4.41. It currently trades at $0.02624, roughly 99.4% below that peak. The all-time low on record is $0.02221422. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STRK market cap?
Starknet has a market capitalisation of about $194.34M, on roughly $18.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STRK change over this window?
Across 90 daily candles, close-to-close moved down 23.73%.
What were STRK's high and low in this window?
In this sample, the highest trade print is about $0.03609 (Jun 19, 2026) and the lowest about $0.02221 (Aug 12, 2026).
What were STRK's best and worst days in this window?
Best close-to-close day was about +15.83% (Sep 5, 2026); worst was -10.56% (Sep 10, 2026).