What historical data is shown for STREAM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
streamoors (STREAM) Historical Data
streamoors Historical Price Information — Daily STREAM Open, High, Low, Close & Volume$0.009266
-0.44% 1D
Recently Viewed
1H+0.27%
1D-0.44%
1W+0.00%
1M+0.00%
streamoors (STREAM) has 90 days of daily open, high, low and close on file. Over that window STREAM ranged $0.007203 to $0.010104, closed at $0.009265 and is up 28.6% across the window.
streamoors — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010104
Window low
$0.007203
First → last
+28.63%
Latest close
$0.009265
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STREAM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00928 | $0.009291 | $0.009238 | $0.009265 | -0.16% | $11,825 | $9.22M |
| Nov 3, 2026 | $0.009338 | $0.009382 | $0.009268 | $0.00928 | -0.62% | $56,280 | $9.24M |
| Nov 2, 2026 | $0.00921 | $0.010323 | $0.009203 | $0.009338 | +1.39% | $64,098 | $9.29M |
| Nov 1, 2026 | $0.009316 | $0.009319 | $0.009202 | $0.00921 | -1.14% | $55,724 | $9.17M |
| Oct 31, 2026 | $0.00922 | $0.00932 | $0.009193 | $0.009316 | +1.04% | $60,236 | $9.27M |
| Oct 30, 2026 | $0.00924 | $0.009309 | $0.009184 | $0.00922 | -0.22% | $62,128 | $9.18M |
| Oct 29, 2026 | $0.009354 | $0.009364 | $0.009232 | $0.00924 | -1.22% | $55,811 | $9.20M |
| Oct 28, 2026 | $0.009434 | $0.009456 | $0.009329 | $0.009354 | -0.85% | $56,997 | $9.31M |
| Oct 27, 2026 | $0.009577 | $0.009605 | $0.009421 | $0.009434 | -1.49% | $54,083 | $9.39M |
| Oct 26, 2026 | $0.009568 | $0.009587 | $0.009549 | $0.009577 | +0.09% | $56,079 | $9.53M |
| Oct 25, 2026 | $0.009661 | $0.009676 | $0.009543 | $0.009568 | -0.96% | $56,813 | $9.52M |
| Oct 24, 2026 | $0.00952 | $0.009676 | $0.009402 | $0.009661 | +1.48% | $54,948 | $9.61M |
| Oct 23, 2026 | $0.00958 | $0.009627 | $0.009408 | $0.00952 | -0.63% | $57,117 | $9.47M |
| Oct 22, 2026 | $0.009796 | $0.009813 | $0.009492 | $0.00958 | -2.20% | $57,894 | $9.53M |
| Oct 21, 2026 | $0.009481 | $0.0100 | $0.009448 | $0.009796 | +3.32% | $58,131 | $9.75M |
| Oct 20, 2026 | $0.009414 | $0.009604 | $0.00932 | $0.009481 | +0.71% | $60,126 | $9.44M |
| Oct 19, 2026 | $0.009553 | $0.009631 | $0.009402 | $0.009414 | -1.46% | $56,933 | $9.37M |
| Oct 18, 2026 | $0.009463 | $0.009567 | $0.009452 | $0.009553 | +0.95% | $55,058 | $9.51M |
| Oct 17, 2026 | $0.009554 | $0.009567 | $0.009452 | $0.009463 | -0.95% | $54,118 | $9.42M |
| Oct 16, 2026 | $0.009622 | $0.009793 | $0.009531 | $0.009554 | -0.71% | $57,346 | $9.51M |
| Oct 15, 2026 | $0.009596 | $0.009813 | $0.009498 | $0.009622 | +0.27% | $55,662 | $9.58M |
| Oct 14, 2026 | $0.009305 | $0.009814 | $0.009293 | $0.009596 | +3.13% | $55,178 | $9.55M |
| Oct 13, 2026 | $0.009366 | $0.009382 | $0.009189 | $0.009305 | -0.65% | $58,006 | $9.26M |
| Oct 12, 2026 | $0.009497 | $0.009552 | $0.009357 | $0.009366 | -1.38% | $58,047 | $9.32M |
| Oct 11, 2026 | $0.009659 | $0.009677 | $0.009475 | $0.009497 | -1.68% | $57,010 | $9.45M |
| Oct 10, 2026 | $0.009597 | $0.0097 | $0.009569 | $0.009659 | +0.65% | $56,147 | $9.61M |
| Oct 9, 2026 | $0.009517 | $0.009674 | $0.009454 | $0.009597 | +0.84% | $56,772 | $9.55M |
| Oct 8, 2026 | $0.009711 | $0.009814 | $0.009383 | $0.009517 | -2.00% | $55,921 | $9.47M |
| Oct 7, 2026 | $0.009779 | $0.009858 | $0.009662 | $0.009711 | -0.70% | $53,851 | $9.66M |
| Oct 6, 2026 | $0.009534 | $0.009869 | $0.009496 | $0.009779 | +2.57% | $57,737 | $9.73M |
| Oct 5, 2026 | $0.009597 | $0.00966 | $0.009452 | $0.009534 | -0.66% | $55,183 | $9.49M |
| Oct 4, 2026 | $0.009604 | $0.009661 | $0.009542 | $0.009597 | -0.07% | $56,564 | $9.55M |
| Oct 3, 2026 | $0.009655 | $0.009722 | $0.009492 | $0.009604 | -0.53% | $54,402 | $9.56M |
| Oct 2, 2026 | $0.009203 | $0.009756 | $0.009203 | $0.009655 | +4.91% | $61,057 | $9.61M |
| Oct 1, 2026 | $0.009208 | $0.009327 | $0.009146 | $0.009203 | -0.05% | $58,327 | $9.16M |
| Sep 30, 2026 | $0.009781 | $0.009814 | $0.009189 | $0.009208 | -5.86% | $59,644 | $9.16M |
| Sep 29, 2026 | $0.010104 | $0.01033 | $0.009677 | $0.009781 | -3.20% | $62,559 | $9.73M |
| Sep 28, 2026 | $0.008825 | $0.010136 | $0.008589 | $0.010104 | +14.49% | $65,983 | $10.06M |
| Sep 27, 2026 | $0.008767 | $0.008976 | $0.008699 | $0.008825 | +0.66% | $58,033 | $8.78M |
| Sep 26, 2026 | $0.008901 | $0.008965 | $0.008713 | $0.008767 | -1.51% | $57,154 | $8.72M |
| Sep 25, 2026 | $0.008582 | $0.009103 | $0.008564 | $0.008901 | +3.72% | $58,091 | $8.86M |
| Sep 24, 2026 | $0.008086 | $0.0089 | $0.008081 | $0.008582 | +6.13% | $60,938 | $8.54M |
| Sep 23, 2026 | $0.008537 | $0.009363 | $0.008074 | $0.008086 | -5.28% | $64,127 | $8.05M |
| Sep 22, 2026 | $0.00806 | $0.008564 | $0.008037 | $0.008537 | +5.92% | $59,891 | $8.50M |
| Sep 21, 2026 | $0.007993 | $0.008138 | $0.007988 | $0.00806 | +0.84% | $55,925 | $8.02M |
| Sep 20, 2026 | $0.008148 | $0.008169 | $0.007981 | $0.007993 | -1.90% | $56,185 | $7.95M |
| Sep 19, 2026 | $0.00815 | $0.008171 | $0.0080 | $0.008148 | -0.02% | $59,053 | $8.11M |
| Sep 18, 2026 | $0.008008 | $0.008171 | $0.00787 | $0.00815 | +1.77% | $57,284 | $8.11M |
| Sep 17, 2026 | $0.008022 | $0.008155 | $0.007905 | $0.008008 | -0.17% | $55,125 | $7.97M |
| Sep 16, 2026 | $0.008699 | $0.008708 | $0.008019 | $0.008022 | -7.78% | $57,138 | $7.98M |
| Sep 15, 2026 | $0.009527 | $0.010158 | $0.007687 | $0.008699 | -8.69% | $94,505 | $8.66M |
| Sep 14, 2026 | $0.009526 | $0.009609 | $0.009117 | $0.009527 | +0.01% | $56,642 | $9.48M |
| Sep 13, 2026 | $0.009367 | $0.00958 | $0.009326 | $0.009526 | +1.70% | $58,247 | $9.48M |
| Sep 12, 2026 | $0.009153 | $0.009451 | $0.009149 | $0.009367 | +2.34% | $59,221 | $9.32M |
| Sep 11, 2026 | $0.009525 | $0.009535 | $0.009125 | $0.009153 | -3.91% | $56,765 | $9.11M |
| Sep 10, 2026 | $0.009239 | $0.009606 | $0.00921 | $0.009525 | +3.10% | $56,210 | $9.48M |
| Sep 9, 2026 | $0.009244 | $0.009282 | $0.009219 | $0.009239 | -0.05% | $53,483 | $9.19M |
| Sep 8, 2026 | $0.008928 | $0.009282 | $0.008927 | $0.009244 | +3.54% | $59,289 | $9.20M |
| Sep 7, 2026 | $0.008801 | $0.0090 | $0.008801 | $0.008928 | +1.44% | $54,884 | $8.88M |
| Sep 6, 2026 | $0.00885 | $0.009035 | $0.008794 | $0.008801 | -0.55% | $54,138 | $8.76M |
| Sep 5, 2026 | $0.008888 | $0.008948 | $0.008676 | $0.00885 | -0.43% | $57,784 | $8.81M |
| Sep 4, 2026 | $0.009086 | $0.009088 | $0.008754 | $0.008888 | -2.18% | $59,376 | $8.85M |
| Sep 3, 2026 | $0.008487 | $0.009199 | $0.008481 | $0.009086 | +7.06% | $58,282 | $9.04M |
| Sep 2, 2026 | $0.008628 | $0.00865 | $0.008105 | $0.008487 | -1.63% | $58,628 | $8.45M |
| Sep 1, 2026 | $0.008816 | $0.008832 | $0.008624 | $0.008628 | -2.13% | $56,005 | $8.59M |
| Aug 31, 2026 | $0.008766 | $0.008834 | $0.008715 | $0.008816 | +0.57% | $56,146 | $8.77M |
| Aug 30, 2026 | $0.008822 | $0.008913 | $0.008754 | $0.008766 | -0.63% | $57,792 | $8.72M |
| Aug 29, 2026 | $0.008728 | $0.009025 | $0.008715 | $0.008822 | +1.08% | $57,236 | $8.78M |
| Aug 28, 2026 | $0.00892 | $0.008931 | $0.008716 | $0.008728 | -2.15% | $53,697 | $8.69M |
| Aug 27, 2026 | $0.008942 | $0.008954 | $0.008873 | $0.00892 | -0.25% | $53,999 | $8.88M |
| Aug 26, 2026 | $0.007886 | $0.008954 | $0.00786 | $0.008942 | +13.39% | $60,193 | $8.90M |
| Aug 25, 2026 | $0.007776 | $0.008036 | $0.007771 | $0.007886 | +1.41% | $56,352 | $7.85M |
| Aug 24, 2026 | $0.008154 | $0.008181 | $0.007602 | $0.007776 | -4.64% | $55,950 | $7.74M |
| Aug 23, 2026 | $0.007721 | $0.008206 | $0.007717 | $0.008154 | +5.61% | $61,323 | $8.11M |
| Aug 22, 2026 | $0.007452 | $0.007738 | $0.007432 | $0.007721 | +3.61% | $58,674 | $7.68M |
| Aug 21, 2026 | $0.007511 | $0.007554 | $0.007422 | $0.007452 | -0.79% | $56,281 | $7.42M |
| Aug 20, 2026 | $0.007435 | $0.007534 | $0.00738 | $0.007511 | +1.02% | $61,176 | $7.47M |
| Aug 19, 2026 | $0.007358 | $0.007476 | $0.007248 | $0.007435 | +1.05% | $54,248 | $7.40M |
| Aug 18, 2026 | $0.007257 | $0.007361 | $0.007248 | $0.007358 | +1.39% | $53,751 | $7.32M |
| Aug 17, 2026 | $0.007312 | $0.007488 | $0.007249 | $0.007257 | -0.75% | $56,051 | $7.22M |
| Aug 16, 2026 | $0.00739 | $0.007421 | $0.007135 | $0.007312 | -1.06% | $57,951 | $7.28M |
| Aug 15, 2026 | $0.007286 | $0.007417 | $0.00724 | $0.00739 | +1.43% | $55,924 | $7.35M |
| Aug 14, 2026 | $0.007333 | $0.0074 | $0.007193 | $0.007286 | -0.64% | $55,777 | $7.25M |
| Aug 13, 2026 | $0.007328 | $0.007483 | $0.0072 | $0.007333 | +0.07% | $58,953 | $7.30M |
| Aug 12, 2026 | $0.007314 | $0.007392 | $0.007247 | $0.007328 | +0.19% | $54,740 | $7.29M |
| Aug 11, 2026 | $0.007513 | $0.007593 | $0.0073 | $0.007314 | -2.65% | $57,833 | $7.28M |
| Aug 10, 2026 | $0.007435 | $0.007515 | $0.007269 | $0.007513 | +1.05% | $53,589 | $7.48M |
| Aug 9, 2026 | $0.007353 | $0.007484 | $0.007269 | $0.007435 | +1.12% | $55,413 | $7.40M |
| Aug 8, 2026 | $0.007203 | $0.007412 | $0.007179 | $0.007353 | +2.08% | $58,346 | $7.32M |
| Aug 7, 2026 | $0.007704 | $0.007704 | $0.007179 | $0.007203 | — | $61,737 | $7.17M |
streamoors Historical Data FAQ
Window highs, lows, best/worst days and volume for streamoorsWhat is the all-time high for STREAM?
streamoors's record price is about $0.0282157. It currently trades at $0.009266, roughly 67.2% below that peak. The all-time low on record is $0.00136274. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STREAM market cap?
streamoors has a market capitalisation of about $11.87M, on roughly $8.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STREAM change over this window?
Across 90 daily candles, close-to-close moved up 28.63%.
What were STREAM's high and low in this window?
In this sample, the highest trade print is about $0.01033 (Sep 29, 2026) and the lowest about $0.007135 (Aug 16, 2026).
What were STREAM's best and worst days in this window?
Best close-to-close day was about +14.49% (Sep 28, 2026); worst was -8.69% (Sep 15, 2026).