What historical data is shown for STONKEX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 60 days from MEXC — the same candle venues used on the chart.
The Stonks Exchange (STONKEX) Historical Data
BASE
Meme
The Stonks Exchange Historical Price Information — Daily STONKEX Open, High, Low, Close & Volume
$0.002728
-12.68% 1D
Recently Viewed
1H+0.48%
1D-12.68%
1W-7.87%
1M-61.00%
The Stonks Exchange (STONKEX) has 60 days of daily open, high, low and close on file. Over that window STONKEX ranged $0.002526 to $0.02463, closed at $0.002716 and is down 89.0% across the window.
The Stonks Exchange — Window Stats
60 daily bars · MEXCBars
60
Window high
$0.02463
Window low
$0.002526
First → last
-88.97%
Latest close
$0.002716
vs live
+0.44%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STONKEX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002803 | $0.002826 | $0.002674 | $0.002716 | -3.10% | $12,887 | $2.72M |
| Nov 3, 2026 | $0.003117 | $0.003138 | $0.002708 | $0.002803 | -10.07% | $55,331 | $2.80M |
| Nov 2, 2026 | $0.002955 | $0.00333 | $0.002742 | $0.003117 | +5.48% | $55,074 | $3.12M |
| Nov 1, 2026 | $0.00285 | $0.003038 | $0.0028 | $0.002955 | +3.68% | $57,921 | $2.96M |
| Oct 31, 2026 | $0.002894 | $0.003136 | $0.002836 | $0.00285 | -1.52% | $54,785 | $2.85M |
| Oct 30, 2026 | $0.002526 | $0.003373 | $0.0024 | $0.002894 | +14.57% | $54,763 | $2.89M |
| Oct 29, 2026 | $0.003293 | $0.003469 | $0.002424 | $0.002526 | -23.29% | $54,287 | $2.53M |
| Oct 28, 2026 | $0.003004 | $0.003511 | $0.002938 | $0.003293 | +9.62% | $56,628 | $3.29M |
| Oct 27, 2026 | $0.002959 | $0.003266 | $0.002781 | $0.003004 | +1.52% | $56,507 | $3.00M |
| Oct 26, 2026 | $0.00302 | $0.003354 | $0.00261 | $0.002959 | -2.02% | $57,503 | $2.96M |
| Oct 25, 2026 | $0.00329 | $0.003395 | $0.002996 | $0.00302 | -8.21% | $53,499 | $3.02M |
| Oct 24, 2026 | $0.0028 | $0.00349 | $0.00278 | $0.00329 | +17.50% | $54,608 | $3.29M |
| Oct 23, 2026 | $0.00298 | $0.00352 | $0.002661 | $0.0028 | -6.04% | $57,339 | $2.80M |
| Oct 22, 2026 | $0.00459 | $0.00461 | $0.00297 | $0.00298 | -35.08% | $64,314 | $2.98M |
| Oct 21, 2026 | $0.00478 | $0.00489 | $0.00401 | $0.00459 | -3.97% | $58,089 | $4.59M |
| Oct 20, 2026 | $0.00498 | $0.00527 | $0.00465 | $0.00478 | -4.02% | $58,546 | $4.78M |
| Oct 19, 2026 | $0.00421 | $0.00624 | $0.00418 | $0.00498 | +18.29% | $59,338 | $4.98M |
| Oct 18, 2026 | $0.00438 | $0.00438 | $0.0040 | $0.00421 | -3.88% | $54,017 | $4.21M |
| Oct 17, 2026 | $0.00451 | $0.0047 | $0.00418 | $0.00438 | -2.93% | $56,421 | $4.38M |
| Oct 16, 2026 | $0.005359 | $0.005433 | $0.004043 | $0.004512 | -15.81% | $64,773 | $4.51M |
| Oct 15, 2026 | $0.004948 | $0.005826 | $0.004179 | $0.005359 | +8.31% | $59,477 | $5.36M |
| Oct 14, 2026 | $0.00579 | $0.006212 | $0.004837 | $0.004948 | -14.54% | $58,535 | $4.95M |
| Oct 13, 2026 | $0.004814 | $0.005793 | $0.004451 | $0.00579 | +20.27% | $54,586 | $5.79M |
| Oct 12, 2026 | $0.005978 | $0.006307 | $0.004814 | $0.004814 | -19.47% | $55,620 | $4.81M |
| Oct 11, 2026 | $0.004724 | $0.006377 | $0.004495 | $0.005978 | +26.55% | $60,301 | $5.98M |
| Oct 10, 2026 | $0.004945 | $0.00509 | $0.00409 | $0.004724 | -4.47% | $60,943 | $4.72M |
| Oct 9, 2026 | $0.005017 | $0.005728 | $0.004308 | $0.004945 | -1.44% | $64,538 | $4.95M |
| Oct 8, 2026 | $0.005615 | $0.006479 | $0.004734 | $0.005017 | -10.65% | $58,844 | $5.02M |
| Oct 7, 2026 | $0.005852 | $0.006291 | $0.005299 | $0.005615 | -4.05% | $57,320 | $5.62M |
| Oct 6, 2026 | $0.006299 | $0.006633 | $0.004986 | $0.005852 | -7.10% | $62,784 | $5.85M |
| Oct 5, 2026 | $0.006995 | $0.007379 | $0.0062 | $0.006299 | -9.95% | $61,562 | $6.30M |
| Oct 4, 2026 | $0.006938 | $0.007489 | $0.006639 | $0.006995 | +0.82% | $59,858 | $7.00M |
| Oct 3, 2026 | $0.007644 | $0.008383 | $0.006113 | $0.006938 | -9.24% | $60,187 | $6.94M |
| Oct 2, 2026 | $0.008192 | $0.011665 | $0.007535 | $0.007644 | -6.69% | $65,525 | $7.64M |
| Oct 1, 2026 | $0.00549 | $0.010354 | $0.0053 | $0.008192 | +49.22% | $69,007 | $8.19M |
| Sep 30, 2026 | $0.005653 | $0.006634 | $0.004905 | $0.00549 | -2.88% | $57,885 | $5.49M |
| Sep 29, 2026 | $0.007488 | $0.007489 | $0.005115 | $0.005653 | -24.51% | $66,923 | $5.65M |
| Sep 28, 2026 | $0.008706 | $0.008927 | $0.006697 | $0.007488 | -13.99% | $59,248 | $7.49M |
| Sep 27, 2026 | $0.007719 | $0.00894 | $0.007163 | $0.008706 | +12.79% | $61,758 | $8.71M |
| Sep 26, 2026 | $0.009231 | $0.009754 | $0.007719 | $0.007719 | -16.38% | $69,536 | $7.72M |
| Sep 25, 2026 | $0.008653 | $0.011803 | $0.008643 | $0.009231 | +6.68% | $67,370 | $9.23M |
| Sep 24, 2026 | $0.008165 | $0.009355 | $0.008005 | $0.008653 | +5.98% | $63,524 | $8.65M |
| Sep 23, 2026 | $0.011089 | $0.011341 | $0.007297 | $0.008165 | -26.37% | $73,195 | $8.16M |
| Sep 22, 2026 | $0.009455 | $0.016205 | $0.009385 | $0.011089 | +17.28% | $69,519 | $11.09M |
| Sep 21, 2026 | $0.011374 | $0.012243 | $0.00884 | $0.009455 | -16.87% | $63,645 | $9.46M |
| Sep 20, 2026 | $0.010564 | $0.015016 | $0.010563 | $0.011374 | +7.67% | $81,269 | $11.37M |
| Sep 19, 2026 | $0.007547 | $0.014375 | $0.006784 | $0.010564 | +39.98% | $79,393 | $10.56M |
| Sep 18, 2026 | $0.009253 | $0.009457 | $0.007331 | $0.007547 | -18.44% | $71,173 | $7.55M |
| Sep 17, 2026 | $0.007736 | $0.010573 | $0.00758 | $0.009253 | +19.61% | $62,916 | $9.25M |
| Sep 16, 2026 | $0.007787 | $0.008266 | $0.005877 | $0.007736 | -0.65% | $67,942 | $7.74M |
| Sep 15, 2026 | $0.008774 | $0.010343 | $0.005549 | $0.007787 | -11.25% | $79,528 | $7.79M |
| Sep 14, 2026 | $0.010221 | $0.010264 | $0.0078 | $0.008774 | -14.16% | $68,037 | $8.77M |
| Sep 13, 2026 | $0.011825 | $0.012282 | $0.008498 | $0.010221 | -13.56% | $83,777 | $10.22M |
| Sep 12, 2026 | $0.014329 | $0.015426 | $0.010055 | $0.011825 | -17.48% | $94,326 | $11.82M |
| Sep 11, 2026 | $0.00803 | $0.0219 | $0.0080 | $0.014329 | +78.44% | $147,196 | $14.33M |
| Sep 10, 2026 | $0.01032 | $0.012265 | $0.007185 | $0.00803 | -22.19% | $99,619 | $8.03M |
| Sep 9, 2026 | $0.00854 | $0.015539 | $0.00763 | $0.01032 | +20.84% | $102,466 | $10.32M |
| Sep 8, 2026 | $0.01566 | $0.02075 | $0.00748 | $0.00854 | -45.47% | $92,944 | $8.54M |
| Sep 7, 2026 | $0.02463 | $0.02525 | $0.01327 | $0.01566 | -36.42% | $91,366 | $15.66M |
| Sep 6, 2026 | $0.0040 | $0.04554 | $0.0040 | $0.02463 | — | $140,657 | $24.63M |
The Stonks Exchange Historical Data FAQ
Window highs, lows, best/worst days and volume for The Stonks ExchangeWhat is the all-time high for STONKEX?
The Stonks Exchange's record price is about $0.03203409. It currently trades at $0.002728, roughly 91.5% below that peak. The all-time low on record is $0.00084656. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STONKEX market cap?
The Stonks Exchange has a market capitalisation of about $9.50M, on roughly $2.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STONKEX change over this window?
Across 60 daily candles, close-to-close moved down 88.97%.
What were STONKEX's high and low in this window?
In this sample, the highest trade print is about $0.04554 (Sep 6, 2026) and the lowest about $0.0024 (Oct 30, 2026).
What were STONKEX's best and worst days in this window?
Best close-to-close day was about +78.44% (Sep 11, 2026); worst was -45.47% (Sep 8, 2026).