What historical data is shown for STAR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Starpower (STAR) Historical Data
SOL
Social
Starpower Historical Price Information — Daily STAR Open, High, Low, Close & Volume
$0.0405
-8.16% 1D
Recently Viewed
1H-0.49%
1D-8.16%
1W-33.82%
1M-71.64%
Starpower (STAR) has 90 days of daily open, high, low and close on file. Over that window STAR ranged $0.0405 to $0.2262, closed at $0.0405 and is down 76.4% across the window.
Starpower — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2262
Window low
$0.0405
First → last
-76.44%
Latest close
$0.0405
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STAR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0435 | $0.0439 | $0.0390 | $0.0405 | -6.90% | $24,487 | $16.33M |
| Sep 15, 2026 | $0.0550 | $0.0605 | $0.0418 | $0.0435 | -20.91% | $65,228 | $17.54M |
| Sep 14, 2026 | $0.0498 | $0.0558 | $0.0453 | $0.0550 | +10.44% | $125,937 | $22.17M |
| Sep 13, 2026 | $0.0566 | $0.0566 | $0.0495 | $0.0498 | -12.01% | $22,284 | $20.08M |
| Sep 12, 2026 | $0.0561 | $0.0619 | $0.0507 | $0.0566 | +0.89% | $16,113 | $22.82M |
| Sep 11, 2026 | $0.0558 | $0.0671 | $0.0527 | $0.0561 | +0.54% | $41,724 | $22.62M |
| Sep 10, 2026 | $0.0605 | $0.0629 | $0.0535 | $0.0558 | -7.77% | $20,090 | $22.50M |
| Sep 9, 2026 | $0.0790 | $0.0854 | $0.0500 | $0.0605 | -23.42% | $73,927 | $24.39M |
| Sep 8, 2026 | $0.0914 | $0.0914 | $0.0788 | $0.0790 | -13.57% | $34,266 | $31.85M |
| Sep 7, 2026 | $0.0939 | $0.0965 | $0.0891 | $0.0914 | -2.66% | $10,501 | $36.85M |
| Sep 6, 2026 | $0.0932 | $0.0945 | $0.0870 | $0.0939 | +0.75% | $16,618 | $37.86M |
| Sep 5, 2026 | $0.1084 | $0.1084 | $0.0901 | $0.0932 | -14.02% | $74,519 | $37.58M |
| Sep 4, 2026 | $0.1170 | $0.1170 | $0.1075 | $0.1084 | -7.35% | $3,518 | $43.70M |
| Sep 3, 2026 | $0.1095 | $0.1205 | $0.1095 | $0.1170 | +6.85% | $14,164 | $47.17M |
| Sep 2, 2026 | $0.1391 | $0.1391 | $0.1078 | $0.1095 | -21.28% | $57,639 | $44.15M |
| Sep 1, 2026 | $0.1179 | $0.1543 | $0.1173 | $0.1391 | +17.98% | $87,898 | $56.08M |
| Aug 31, 2026 | $0.1148 | $0.1179 | $0.1119 | $0.1179 | +2.70% | $7,008 | $47.53M |
| Aug 30, 2026 | $0.1211 | $0.1332 | $0.1128 | $0.1148 | -5.20% | $23,287 | $46.28M |
| Aug 29, 2026 | $0.1220 | $0.1251 | $0.1190 | $0.1211 | -0.74% | $17,005 | $48.82M |
| Aug 28, 2026 | $0.1240 | $0.1320 | $0.1200 | $0.1220 | -1.61% | $11,539 | $49.19M |
| Aug 27, 2026 | $0.1390 | $0.1390 | $0.1172 | $0.1240 | -10.79% | $20,945 | $49.99M |
| Aug 26, 2026 | $0.1751 | $0.1772 | $0.1259 | $0.1390 | -20.62% | $52,984 | $56.04M |
| Aug 25, 2026 | $0.1240 | $0.1792 | $0.1240 | $0.1751 | +41.21% | $55,917 | $70.60M |
| Aug 24, 2026 | $0.1187 | $0.1488 | $0.1171 | $0.1240 | +4.47% | $34,364 | $49.99M |
| Aug 23, 2026 | $0.1280 | $0.1303 | $0.1169 | $0.1187 | -7.27% | $9,011 | $47.86M |
| Aug 22, 2026 | $0.1464 | $0.1529 | $0.1264 | $0.1280 | -12.57% | $31,487 | $51.61M |
| Aug 21, 2026 | $0.1340 | $0.1610 | $0.1340 | $0.1464 | +9.25% | $50,496 | $59.03M |
| Aug 20, 2026 | $0.1360 | $0.1644 | $0.1314 | $0.1340 | -1.47% | $46,449 | $54.03M |
| Aug 19, 2026 | $0.1073 | $0.1592 | $0.1057 | $0.1360 | +26.75% | $83,622 | $54.83M |
| Aug 18, 2026 | $0.1428 | $0.1500 | $0.1043 | $0.1073 | -24.86% | $126,695 | $43.26M |
| Aug 17, 2026 | $0.0969 | $0.1466 | $0.0968 | $0.1428 | +47.37% | $120,727 | $57.57M |
| Aug 16, 2026 | $0.0927 | $0.1009 | $0.0910 | $0.0969 | +4.53% | $27,570 | $39.07M |
| Aug 15, 2026 | $0.0831 | $0.0958 | $0.0808 | $0.0927 | +11.55% | $31,173 | $37.37M |
| Aug 14, 2026 | $0.0810 | $0.0885 | $0.0765 | $0.0831 | +2.59% | $62,833 | $33.50M |
| Aug 13, 2026 | $0.0883 | $0.0897 | $0.0765 | $0.0810 | -8.27% | $54,935 | $32.66M |
| Aug 12, 2026 | $0.0978 | $0.1003 | $0.0829 | $0.0883 | -9.71% | $34,283 | $35.60M |
| Aug 11, 2026 | $0.0932 | $0.1128 | $0.0922 | $0.0978 | +4.94% | $37,670 | $39.43M |
| Aug 10, 2026 | $0.0978 | $0.1014 | $0.0906 | $0.0932 | -4.70% | $16,032 | $37.58M |
| Aug 9, 2026 | $0.0961 | $0.0997 | $0.0884 | $0.0978 | +1.77% | $30,670 | $39.43M |
| Aug 8, 2026 | $0.0932 | $0.1031 | $0.0900 | $0.0961 | +3.11% | $28,819 | $38.75M |
| Aug 7, 2026 | $0.0860 | $0.0999 | $0.0860 | $0.0932 | +8.37% | $67,657 | $37.58M |
| Aug 6, 2026 | $0.0789 | $0.0875 | $0.0789 | $0.0860 | +9.00% | $111,850 | $34.67M |
| Aug 5, 2026 | $0.0829 | $0.0855 | $0.0767 | $0.0789 | -4.83% | $12,830 | $31.81M |
| Aug 4, 2026 | $0.0860 | $0.0934 | $0.0783 | $0.0829 | -3.60% | $26,887 | $33.42M |
| Aug 3, 2026 | $0.0944 | $0.1064 | $0.0804 | $0.0860 | -8.90% | $50,063 | $34.67M |
| Aug 2, 2026 | $0.0753 | $0.1029 | $0.0742 | $0.0944 | +25.37% | $113,378 | $38.06M |
| Aug 1, 2026 | $0.0875 | $0.0887 | $0.0708 | $0.0753 | -13.94% | $75,991 | $30.36M |
| Jul 31, 2026 | $0.0808 | $0.1050 | $0.0805 | $0.0875 | +8.29% | $55,694 | $35.28M |
| Jul 30, 2026 | $0.0827 | $0.0861 | $0.0766 | $0.0808 | -2.30% | $47,302 | $32.58M |
| Jul 29, 2026 | $0.0892 | $0.0896 | $0.0765 | $0.0827 | -7.29% | $29,490 | $33.34M |
| Jul 28, 2026 | $0.1011 | $0.1067 | $0.0840 | $0.0892 | -11.77% | $47,550 | $35.96M |
| Jul 27, 2026 | $0.1028 | $0.1088 | $0.0951 | $0.1011 | -1.65% | $69,688 | $40.76M |
| Jul 26, 2026 | $0.1213 | $0.1289 | $0.1019 | $0.1028 | -15.25% | $110,107 | $41.45M |
| Jul 25, 2026 | $0.1183 | $0.1295 | $0.1172 | $0.1213 | +2.54% | $104,676 | $48.91M |
| Jul 24, 2026 | $0.1324 | $0.1359 | $0.1047 | $0.1183 | -10.65% | $165,344 | $47.70M |
| Jul 23, 2026 | $0.1413 | $0.1503 | $0.1241 | $0.1324 | -6.30% | $77,211 | $53.38M |
| Jul 22, 2026 | $0.1496 | $0.1515 | $0.1367 | $0.1413 | -5.55% | $107,132 | $56.97M |
| Jul 21, 2026 | $0.1707 | $0.1801 | $0.1467 | $0.1496 | -12.36% | $123,633 | $60.32M |
| Jul 20, 2026 | $0.2090 | $0.2121 | $0.1699 | $0.1707 | -18.33% | $60,680 | $68.82M |
| Jul 19, 2026 | $0.2088 | $0.2137 | $0.1964 | $0.2090 | +0.10% | $25,684 | $84.26M |
| Jul 18, 2026 | $0.2262 | $0.2315 | $0.1918 | $0.2088 | -7.69% | $173,187 | $84.18M |
| Jul 17, 2026 | $0.1766 | $0.2351 | $0.1666 | $0.2262 | +28.09% | $541,166 | $91.20M |
| Jul 16, 2026 | $0.1737 | $0.1953 | $0.1693 | $0.1766 | +1.67% | $335,631 | $71.20M |
| Jul 15, 2026 | $0.1650 | $0.1829 | $0.1509 | $0.1737 | +5.27% | $711,779 | $70.03M |
| Jul 14, 2026 | $0.1580 | $0.1662 | $0.1561 | $0.1650 | +4.43% | $529,682 | $66.52M |
| Jul 13, 2026 | $0.1552 | $0.1653 | $0.1491 | $0.1580 | +1.80% | $540,885 | $63.70M |
| Jul 12, 2026 | $0.1510 | $0.1613 | $0.1473 | $0.1552 | +2.78% | $589,760 | $62.57M |
| Jul 11, 2026 | $0.1320 | $0.1610 | $0.1311 | $0.1510 | +14.39% | $694,047 | $60.88M |
| Jul 10, 2026 | $0.1279 | $0.1435 | $0.1231 | $0.1320 | +3.21% | $607,306 | $53.22M |
| Jul 9, 2026 | $0.1408 | $0.1431 | $0.1197 | $0.1279 | -9.16% | $554,966 | $51.57M |
| Jul 8, 2026 | $0.1727 | $0.1761 | $0.1400 | $0.1408 | -18.47% | $581,237 | $56.77M |
| Jul 7, 2026 | $0.1552 | $0.1774 | $0.1455 | $0.1727 | +11.28% | $769,285 | $69.63M |
| Jul 6, 2026 | $0.1467 | $0.1594 | $0.1466 | $0.1552 | +5.79% | $2.34M | $62.57M |
| Jul 5, 2026 | $0.1494 | $0.1566 | $0.1466 | $0.1467 | -1.81% | $2.33M | $59.15M |
| Jul 4, 2026 | $0.1503 | $0.1570 | $0.1421 | $0.1494 | -0.60% | $2.56M | $60.23M |
| Jul 3, 2026 | $0.1416 | $0.1624 | $0.1350 | $0.1503 | +6.14% | $2.83M | $60.60M |
| Jul 2, 2026 | $0.1155 | $0.1555 | $0.1122 | $0.1416 | +22.60% | $3.48M | $57.09M |
| Jul 1, 2026 | $0.1226 | $0.1319 | $0.1140 | $0.1155 | -5.79% | $2.90M | $46.57M |
| Jun 30, 2026 | $0.1304 | $0.1306 | $0.1192 | $0.1226 | -5.98% | $3.00M | $49.43M |
| Jun 29, 2026 | $0.1269 | $0.1363 | $0.1250 | $0.1304 | +2.76% | $3.31M | $52.57M |
| Jun 28, 2026 | $0.1296 | $0.1371 | $0.1255 | $0.1269 | -2.08% | $3.51M | $51.16M |
| Jun 27, 2026 | $0.1334 | $0.1341 | $0.1278 | $0.1296 | -2.85% | $3.31M | $52.25M |
| Jun 26, 2026 | $0.1406 | $0.1448 | $0.1313 | $0.1334 | -5.12% | $2.35M | $53.78M |
| Jun 25, 2026 | $0.1376 | $0.1500 | $0.1343 | $0.1406 | +2.18% | $4.35M | $56.69M |
| Jun 24, 2026 | $0.1547 | $0.1570 | $0.1356 | $0.1376 | -11.05% | $5.14M | $55.48M |
| Jun 23, 2026 | $0.1605 | $0.1647 | $0.1545 | $0.1547 | -3.61% | $4.28M | $62.37M |
| Jun 22, 2026 | $0.1637 | $0.1729 | $0.1593 | $0.1605 | -1.95% | $2.71M | $64.71M |
| Jun 21, 2026 | $0.1688 | $0.1749 | $0.1621 | $0.1637 | -3.02% | $1.96M | $66.00M |
| Jun 20, 2026 | $0.1719 | $0.1784 | $0.1644 | $0.1688 | -1.80% | $2.35M | $68.06M |
| Jun 19, 2026 | $0.1682 | $0.1829 | $0.1624 | $0.1719 | — | $2.44M | $69.31M |
Starpower Historical Data FAQ
Window highs, lows, best/worst days and volume for StarpowerWhat is the all-time high for STAR?
Starpower's record price is about $0.232835. It currently trades at $0.0405, roughly 82.6% below that peak. The all-time low on record is $0.070581. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STAR market cap?
Starpower has a market capitalisation of about $54.67M, on roughly $7.87M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STAR change over this window?
Across 90 daily candles, close-to-close moved down 76.44%.
What were STAR's high and low in this window?
In this sample, the highest trade print is about $0.2351 (Jul 17, 2026) and the lowest about $0.0390 (Sep 16, 2026).
What were STAR's best and worst days in this window?
Best close-to-close day was about +47.37% (Aug 17, 2026); worst was -24.86% (Aug 18, 2026).