What historical data is shown for STAR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Starpower (STAR) Historical Data
SOL
Social
Starpower Historical Price Information — Daily STAR Open, High, Low, Close & Volume
$0.0364
+5.81% 1D
Recently Viewed
1H+1.68%
1D+5.81%
1W+7.69%
1M-14.35%
Starpower (STAR) has 90 days of daily open, high, low and close on file. Over that window STAR ranged $0.0301 to $0.1751, closed at $0.0364 and is down 60.9% across the window.
Starpower — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1751
Window low
$0.0301
First → last
-60.94%
Latest close
$0.0364
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STAR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0354 | $0.0366 | $0.0336 | $0.0364 | +2.82% | $17,163 | $14.68M |
| Nov 3, 2026 | $0.0362 | $0.0362 | $0.0326 | $0.0354 | -2.21% | $92,055 | $14.28M |
| Nov 2, 2026 | $0.0377 | $0.0420 | $0.0350 | $0.0362 | -3.98% | $136,687 | $14.60M |
| Nov 1, 2026 | $0.0353 | $0.0420 | $0.0345 | $0.0377 | +6.80% | $65,469 | $15.20M |
| Oct 31, 2026 | $0.0333 | $0.0356 | $0.0333 | $0.0353 | +6.01% | $5,043 | $14.24M |
| Oct 30, 2026 | $0.0360 | $0.0360 | $0.0314 | $0.0333 | -7.50% | $22,638 | $13.43M |
| Oct 29, 2026 | $0.0361 | $0.0427 | $0.0330 | $0.0360 | -0.28% | $90,282 | $14.52M |
| Oct 28, 2026 | $0.0329 | $0.0362 | $0.0325 | $0.0361 | +9.73% | $18,358 | $14.56M |
| Oct 27, 2026 | $0.0334 | $0.0337 | $0.0297 | $0.0329 | -1.50% | $16,966 | $13.27M |
| Oct 26, 2026 | $0.0301 | $0.0334 | $0.0294 | $0.0334 | +10.96% | $11,406 | $13.47M |
| Oct 25, 2026 | $0.0309 | $0.0325 | $0.0300 | $0.0301 | -2.59% | $5,646 | $12.14M |
| Oct 24, 2026 | $0.0321 | $0.0342 | $0.0299 | $0.0309 | -3.74% | $13,262 | $12.46M |
| Oct 23, 2026 | $0.0340 | $0.0346 | $0.0318 | $0.0321 | -5.59% | $4,973 | $12.95M |
| Oct 22, 2026 | $0.0352 | $0.0352 | $0.0324 | $0.0340 | -3.41% | $10,722 | $13.71M |
| Oct 21, 2026 | $0.0349 | $0.0360 | $0.0339 | $0.0352 | +0.86% | $11,680 | $14.20M |
| Oct 20, 2026 | $0.0356 | $0.0376 | $0.0326 | $0.0349 | -1.97% | $31,187 | $14.07M |
| Oct 19, 2026 | $0.0321 | $0.0357 | $0.0321 | $0.0356 | +10.90% | $16,793 | $14.36M |
| Oct 18, 2026 | $0.0317 | $0.0339 | $0.0309 | $0.0321 | +1.26% | $11,810 | $12.95M |
| Oct 17, 2026 | $0.0327 | $0.0336 | $0.0312 | $0.0317 | -3.06% | $4,969 | $12.78M |
| Oct 16, 2026 | $0.0327 | $0.0331 | $0.0315 | $0.0327 | +0.00% | $82,050 | $13.19M |
| Oct 15, 2026 | $0.0318 | $0.0331 | $0.0270 | $0.0327 | +2.83% | $31,036 | $13.19M |
| Oct 14, 2026 | $0.0345 | $0.0357 | $0.0313 | $0.0318 | -7.83% | $12,189 | $12.82M |
| Oct 13, 2026 | $0.0345 | $0.0378 | $0.0326 | $0.0345 | +0.00% | $13,094 | $13.91M |
| Oct 12, 2026 | $0.0346 | $0.0357 | $0.0340 | $0.0345 | -0.29% | $10,914 | $13.91M |
| Oct 11, 2026 | $0.0351 | $0.0365 | $0.0346 | $0.0346 | -1.42% | $12,180 | $13.95M |
| Oct 10, 2026 | $0.0349 | $0.0381 | $0.0349 | $0.0351 | +0.57% | $14,399 | $14.16M |
| Oct 9, 2026 | $0.0358 | $0.0369 | $0.0347 | $0.0349 | -2.51% | $3,483 | $14.07M |
| Oct 8, 2026 | $0.0373 | $0.0377 | $0.0326 | $0.0358 | -4.02% | $26,421 | $14.44M |
| Oct 7, 2026 | $0.0400 | $0.0401 | $0.0352 | $0.0373 | -6.75% | $33,878 | $15.04M |
| Oct 6, 2026 | $0.0387 | $0.0414 | $0.0379 | $0.0400 | +3.36% | $26,039 | $16.13M |
| Oct 5, 2026 | $0.0425 | $0.0471 | $0.0371 | $0.0387 | -8.94% | $109,560 | $15.61M |
| Oct 4, 2026 | $0.0361 | $0.0426 | $0.0354 | $0.0425 | +17.73% | $61,648 | $17.14M |
| Oct 3, 2026 | $0.0344 | $0.0375 | $0.0340 | $0.0361 | +4.94% | $10,815 | $14.56M |
| Oct 2, 2026 | $0.0354 | $0.0374 | $0.0341 | $0.0344 | -2.82% | $15,640 | $13.87M |
| Oct 1, 2026 | $0.0356 | $0.0371 | $0.0351 | $0.0354 | -0.56% | $12,472 | $14.28M |
| Sep 30, 2026 | $0.0374 | $0.0377 | $0.0352 | $0.0356 | -4.81% | $29,900 | $14.36M |
| Sep 29, 2026 | $0.0366 | $0.0375 | $0.0351 | $0.0374 | +2.19% | $32,595 | $15.08M |
| Sep 28, 2026 | $0.0367 | $0.0371 | $0.0341 | $0.0366 | -0.27% | $22,806 | $14.76M |
| Sep 27, 2026 | $0.0363 | $0.0414 | $0.0343 | $0.0367 | +1.10% | $60,138 | $14.80M |
| Sep 26, 2026 | $0.0370 | $0.0374 | $0.0351 | $0.0363 | -1.89% | $23,658 | $14.64M |
| Sep 25, 2026 | $0.0374 | $0.0381 | $0.0363 | $0.0370 | -1.07% | $22,979 | $14.92M |
| Sep 24, 2026 | $0.0355 | $0.0391 | $0.0347 | $0.0374 | +5.35% | $59,531 | $15.08M |
| Sep 23, 2026 | $0.0375 | $0.0377 | $0.0329 | $0.0355 | -5.33% | $38,554 | $14.32M |
| Sep 22, 2026 | $0.0355 | $0.0387 | $0.0337 | $0.0375 | +5.63% | $51,077 | $15.12M |
| Sep 21, 2026 | $0.0333 | $0.0360 | $0.0304 | $0.0355 | +6.61% | $205,686 | $14.32M |
| Sep 20, 2026 | $0.0357 | $0.0380 | $0.0321 | $0.0333 | -6.72% | $293,515 | $13.43M |
| Sep 19, 2026 | $0.0356 | $0.0420 | $0.0315 | $0.0357 | +0.28% | $160,536 | $14.40M |
| Sep 18, 2026 | $0.0377 | $0.0382 | $0.0335 | $0.0356 | -5.57% | $87,357 | $14.36M |
| Sep 17, 2026 | $0.0409 | $0.0426 | $0.0345 | $0.0377 | -7.82% | $137,284 | $15.20M |
| Sep 16, 2026 | $0.0435 | $0.0439 | $0.0390 | $0.0409 | -5.98% | $25,518 | $16.49M |
| Sep 15, 2026 | $0.0550 | $0.0605 | $0.0418 | $0.0435 | -20.91% | $65,228 | $17.54M |
| Sep 14, 2026 | $0.0498 | $0.0558 | $0.0453 | $0.0550 | +10.44% | $125,937 | $22.18M |
| Sep 13, 2026 | $0.0566 | $0.0566 | $0.0495 | $0.0498 | -12.01% | $22,284 | $20.08M |
| Sep 12, 2026 | $0.0561 | $0.0619 | $0.0507 | $0.0566 | +0.89% | $16,113 | $22.83M |
| Sep 11, 2026 | $0.0558 | $0.0671 | $0.0527 | $0.0561 | +0.54% | $41,724 | $22.62M |
| Sep 10, 2026 | $0.0605 | $0.0629 | $0.0535 | $0.0558 | -7.77% | $20,090 | $22.50M |
| Sep 9, 2026 | $0.0790 | $0.0854 | $0.0500 | $0.0605 | -23.42% | $73,927 | $24.40M |
| Sep 8, 2026 | $0.0914 | $0.0914 | $0.0788 | $0.0790 | -13.57% | $34,266 | $31.86M |
| Sep 7, 2026 | $0.0939 | $0.0965 | $0.0891 | $0.0914 | -2.66% | $10,501 | $36.86M |
| Sep 6, 2026 | $0.0932 | $0.0945 | $0.0870 | $0.0939 | +0.75% | $16,618 | $37.87M |
| Sep 5, 2026 | $0.1084 | $0.1084 | $0.0901 | $0.0932 | -14.02% | $74,519 | $37.59M |
| Sep 4, 2026 | $0.1170 | $0.1170 | $0.1075 | $0.1084 | -7.35% | $3,518 | $43.72M |
| Sep 3, 2026 | $0.1095 | $0.1205 | $0.1095 | $0.1170 | +6.85% | $14,164 | $47.18M |
| Sep 2, 2026 | $0.1391 | $0.1391 | $0.1078 | $0.1095 | -21.28% | $57,639 | $44.16M |
| Sep 1, 2026 | $0.1179 | $0.1543 | $0.1173 | $0.1391 | +17.98% | $87,898 | $56.10M |
| Aug 31, 2026 | $0.1148 | $0.1179 | $0.1119 | $0.1179 | +2.70% | $7,008 | $47.55M |
| Aug 30, 2026 | $0.1211 | $0.1332 | $0.1128 | $0.1148 | -5.20% | $23,287 | $46.30M |
| Aug 29, 2026 | $0.1220 | $0.1251 | $0.1190 | $0.1211 | -0.74% | $17,005 | $48.84M |
| Aug 28, 2026 | $0.1240 | $0.1320 | $0.1200 | $0.1220 | -1.61% | $11,539 | $49.20M |
| Aug 27, 2026 | $0.1390 | $0.1390 | $0.1172 | $0.1240 | -10.79% | $20,945 | $50.01M |
| Aug 26, 2026 | $0.1751 | $0.1772 | $0.1259 | $0.1390 | -20.62% | $52,984 | $56.06M |
| Aug 25, 2026 | $0.1240 | $0.1792 | $0.1240 | $0.1751 | +41.21% | $55,917 | $70.62M |
| Aug 24, 2026 | $0.1187 | $0.1488 | $0.1171 | $0.1240 | +4.47% | $34,364 | $50.01M |
| Aug 23, 2026 | $0.1280 | $0.1303 | $0.1169 | $0.1187 | -7.27% | $9,011 | $47.87M |
| Aug 22, 2026 | $0.1464 | $0.1529 | $0.1264 | $0.1280 | -12.57% | $31,487 | $51.62M |
| Aug 21, 2026 | $0.1340 | $0.1610 | $0.1340 | $0.1464 | +9.25% | $50,496 | $59.04M |
| Aug 20, 2026 | $0.1360 | $0.1644 | $0.1314 | $0.1340 | -1.47% | $46,449 | $54.04M |
| Aug 19, 2026 | $0.1073 | $0.1592 | $0.1057 | $0.1360 | +26.75% | $83,622 | $54.85M |
| Aug 18, 2026 | $0.1428 | $0.1500 | $0.1043 | $0.1073 | -24.86% | $126,695 | $43.27M |
| Aug 17, 2026 | $0.0969 | $0.1466 | $0.0968 | $0.1428 | +47.37% | $120,727 | $57.59M |
| Aug 16, 2026 | $0.0927 | $0.1009 | $0.0910 | $0.0969 | +4.53% | $27,570 | $39.08M |
| Aug 15, 2026 | $0.0831 | $0.0958 | $0.0808 | $0.0927 | +11.55% | $31,173 | $37.38M |
| Aug 14, 2026 | $0.0810 | $0.0885 | $0.0765 | $0.0831 | +2.59% | $62,833 | $33.51M |
| Aug 13, 2026 | $0.0883 | $0.0897 | $0.0765 | $0.0810 | -8.27% | $54,935 | $32.67M |
| Aug 12, 2026 | $0.0978 | $0.1003 | $0.0829 | $0.0883 | -9.71% | $34,283 | $35.61M |
| Aug 11, 2026 | $0.0932 | $0.1128 | $0.0922 | $0.0978 | +4.94% | $37,670 | $39.44M |
| Aug 10, 2026 | $0.0978 | $0.1014 | $0.0906 | $0.0932 | -4.70% | $16,032 | $37.59M |
| Aug 9, 2026 | $0.0961 | $0.0997 | $0.0884 | $0.0978 | +1.77% | $30,670 | $39.44M |
| Aug 8, 2026 | $0.0932 | $0.1031 | $0.0900 | $0.0961 | +3.11% | $28,819 | $38.76M |
| Aug 7, 2026 | $0.0860 | $0.0999 | $0.0860 | $0.0932 | — | $67,657 | $37.59M |
Starpower Historical Data FAQ
Window highs, lows, best/worst days and volume for StarpowerWhat is the all-time high for STAR?
Starpower's record price is about $0.232835. It currently trades at $0.0364, roughly 84.4% below that peak. The all-time low on record is $0.02886813. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STAR market cap?
Starpower has a market capitalisation of about $14.70M, on roughly $2.04M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STAR change over this window?
Across 90 daily candles, close-to-close moved down 60.94%.
What were STAR's high and low in this window?
In this sample, the highest trade print is about $0.1792 (Aug 25, 2026) and the lowest about $0.0270 (Oct 15, 2026).
What were STAR's best and worst days in this window?
Best close-to-close day was about +47.37% (Aug 17, 2026); worst was -24.86% (Aug 18, 2026).