What historical data is shown for STANDARD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 2 days from MEXC — the same candle venues used on the chart.
STANDARD (STANDARD) Historical Data
⇄ NEW ON MEXC
STANDARD has a short price history — 2 daily closes on file so far. Every one of them is below, with why the record is short.
$0.2235
-35.52% 1D
Recently Viewed
1H-0.62%
1D-35.52%
1W+0.00%
1M+0.00%
Why STANDARD's history is short
What we hold, and whyWe hold 2 daily closes for STANDARD, and every one is in the table below. STANDARD is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 2 |
| Move across that window | +35.0% |
| 24h volume | $10.80M |
Measured from the STANDARD price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the STANDARD overview and technical analysis.
STANDARD — Window Stats
2 daily bars · MEXCBars
2
Window high
$0.3031
Window low
$0.2245
First → last
-25.93%
Latest close
$0.2245
vs live
-0.45%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STANDARD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3031 | $0.3151 | $0.2128 | $0.2245 | -25.93% | $127,025 | $21.60M |
| Sep 15, 2026 | $0.0750 | $0.5580 | $0.0750 | $0.3031 | — | $260,436 | $29.16M |
STANDARD Historical Data FAQ
Window highs, lows, best/worst days and volume for STANDARDWhat is the all-time high for STANDARD?
STANDARD's record price is about $0.455803. It currently trades at $0.2235, roughly 51.0% below that peak. The all-time low on record is $0.271781. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STANDARD market cap?
STANDARD has a market capitalisation of about $21.71M, on roughly $10.80M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STANDARD change over this window?
Across 2 daily candles, close-to-close moved down 25.93%.
What were STANDARD's high and low in this window?
In this sample, the highest trade print is about $0.5580 (Sep 15, 2026) and the lowest about $0.0750 (Sep 15, 2026).
What were STANDARD's best and worst days in this window?
Best close-to-close day was about -25.93% (Sep 16, 2026); worst was -25.93% (Sep 16, 2026).