What historical data is shown for STANDARD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 51 days from MEXC — the same candle venues used on the chart.
STANDARD (STANDARD) Historical Data
ROBINHOOD
DeFi
STANDARD Historical Price Information — Daily STANDARD Open, High, Low, Close & Volume
$0.1971
+2.12% 1D
Recently Viewed
1H-0.10%
1D+2.12%
1W+0.51%
1M-3.48%
STANDARD (STANDARD) has 51 days of daily open, high, low and close on file. Over that window STANDARD ranged $0.1810 to $0.3031, closed at $0.1980 and is down 34.7% across the window.
STANDARD — Window Stats
51 daily bars · MEXCBars
51
Window high
$0.3031
Window low
$0.1810
First → last
-34.68%
Latest close
$0.1980
vs live
-0.45%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
STANDARD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1975 | $0.1995 | $0.1947 | $0.1980 | +0.25% | $11,266 | $16.33M |
| Nov 3, 2026 | $0.1927 | $0.1995 | $0.1915 | $0.1975 | +2.49% | $54,529 | $16.29M |
| Nov 2, 2026 | $0.1990 | $0.2024 | $0.1920 | $0.1927 | -3.17% | $55,369 | $15.89M |
| Nov 1, 2026 | $0.1890 | $0.1997 | $0.1886 | $0.1990 | +5.29% | $54,083 | $16.41M |
| Oct 31, 2026 | $0.1910 | $0.1941 | $0.1846 | $0.1890 | -1.05% | $58,655 | $15.59M |
| Oct 30, 2026 | $0.2027 | $0.2033 | $0.1885 | $0.1910 | -5.77% | $56,889 | $15.75M |
| Oct 29, 2026 | $0.2242 | $0.2276 | $0.2019 | $0.2027 | -9.59% | $56,902 | $16.72M |
| Oct 28, 2026 | $0.1918 | $0.2304 | $0.1907 | $0.2242 | +16.89% | $55,767 | $18.49M |
| Oct 27, 2026 | $0.1970 | $0.1982 | $0.1906 | $0.1918 | -2.64% | $51,845 | $15.82M |
| Oct 26, 2026 | $0.2084 | $0.2113 | $0.1957 | $0.1970 | -5.47% | $52,047 | $16.25M |
| Oct 25, 2026 | $0.2084 | $0.2128 | $0.2050 | $0.2084 | +0.00% | $54,618 | $17.19M |
| Oct 24, 2026 | $0.2185 | $0.2208 | $0.2043 | $0.2084 | -4.62% | $54,979 | $17.19M |
| Oct 23, 2026 | $0.2235 | $0.2322 | $0.2177 | $0.2185 | -2.24% | $51,699 | $18.02M |
| Oct 22, 2026 | $0.2434 | $0.2449 | $0.2222 | $0.2235 | -8.18% | $55,758 | $18.43M |
| Oct 21, 2026 | $0.2409 | $0.2484 | $0.2324 | $0.2434 | +1.04% | $53,370 | $20.08M |
| Oct 20, 2026 | $0.2321 | $0.2447 | $0.2260 | $0.2409 | +3.79% | $58,839 | $19.87M |
| Oct 19, 2026 | $0.2117 | $0.2404 | $0.2099 | $0.2321 | +9.64% | $57,478 | $19.14M |
| Oct 18, 2026 | $0.2358 | $0.2389 | $0.2095 | $0.2117 | -10.22% | $59,782 | $17.46M |
| Oct 17, 2026 | $0.2270 | $0.2401 | $0.2232 | $0.2358 | +3.88% | $58,689 | $19.45M |
| Oct 16, 2026 | $0.2644 | $0.2683 | $0.2243 | $0.2270 | -14.15% | $66,318 | $18.72M |
| Oct 15, 2026 | $0.2814 | $0.2841 | $0.2485 | $0.2644 | -6.04% | $83,296 | $21.81M |
| Oct 14, 2026 | $0.2956 | $0.3386 | $0.2721 | $0.2814 | -4.80% | $85,287 | $23.21M |
| Oct 13, 2026 | $0.2770 | $0.3333 | $0.2548 | $0.2956 | +6.71% | $110,670 | $24.38M |
| Oct 12, 2026 | $0.2270 | $0.2892 | $0.2128 | $0.2770 | +22.03% | $111,486 | $22.85M |
| Oct 11, 2026 | $0.1908 | $0.2270 | $0.1894 | $0.2270 | +18.97% | $93,442 | $18.72M |
| Oct 10, 2026 | $0.1901 | $0.1948 | $0.1884 | $0.1908 | +0.37% | $72,541 | $15.74M |
| Oct 9, 2026 | $0.2016 | $0.2125 | $0.1854 | $0.1901 | -5.70% | $62,223 | $15.68M |
| Oct 8, 2026 | $0.1945 | $0.2117 | $0.1940 | $0.2016 | +3.65% | $52,702 | $16.63M |
| Oct 7, 2026 | $0.2246 | $0.2251 | $0.1910 | $0.1945 | -13.40% | $58,852 | $16.04M |
| Oct 6, 2026 | $0.2200 | $0.2273 | $0.2046 | $0.2246 | +2.09% | $62,055 | $18.53M |
| Oct 5, 2026 | $0.2042 | $0.2218 | $0.1939 | $0.2200 | +7.74% | $58,455 | $18.15M |
| Oct 4, 2026 | $0.2086 | $0.2135 | $0.1980 | $0.2042 | -2.11% | $54,375 | $16.84M |
| Oct 3, 2026 | $0.2070 | $0.2224 | $0.2050 | $0.2086 | +0.77% | $53,782 | $17.21M |
| Oct 2, 2026 | $0.2348 | $0.2637 | $0.2042 | $0.2070 | -11.84% | $63,509 | $17.07M |
| Oct 1, 2026 | $0.2488 | $0.2531 | $0.2336 | $0.2348 | -5.63% | $58,048 | $19.37M |
| Sep 30, 2026 | $0.2586 | $0.2648 | $0.2402 | $0.2488 | -3.79% | $57,100 | $20.52M |
| Sep 29, 2026 | $0.2412 | $0.2662 | $0.2339 | $0.2586 | +7.21% | $58,325 | $21.33M |
| Sep 28, 2026 | $0.2380 | $0.2515 | $0.2336 | $0.2412 | +1.34% | $60,867 | $19.89M |
| Sep 27, 2026 | $0.2322 | $0.2403 | $0.2310 | $0.2380 | +2.50% | $54,003 | $19.63M |
| Sep 26, 2026 | $0.2537 | $0.2552 | $0.2249 | $0.2322 | -8.47% | $58,054 | $19.15M |
| Sep 25, 2026 | $0.2438 | $0.2653 | $0.2198 | $0.2537 | +4.06% | $65,314 | $20.93M |
| Sep 24, 2026 | $0.2102 | $0.2652 | $0.2039 | $0.2438 | +15.98% | $93,275 | $20.11M |
| Sep 23, 2026 | $0.1810 | $0.2253 | $0.1770 | $0.2102 | +16.13% | $119,659 | $17.34M |
| Sep 22, 2026 | $0.2260 | $0.2387 | $0.1717 | $0.1810 | -19.91% | $77,608 | $14.93M |
| Sep 21, 2026 | $0.2680 | $0.2756 | $0.2192 | $0.2260 | -15.67% | $72,537 | $18.64M |
| Sep 20, 2026 | $0.2474 | $0.4400 | $0.2028 | $0.2680 | +8.33% | $207,979 | $22.11M |
| Sep 19, 2026 | $0.2791 | $0.3024 | $0.2439 | $0.2474 | -11.36% | $69,466 | $20.41M |
| Sep 18, 2026 | $0.2502 | $0.3199 | $0.2293 | $0.2791 | +11.55% | $87,899 | $23.02M |
| Sep 17, 2026 | $0.2223 | $0.3089 | $0.2197 | $0.2502 | +12.55% | $86,482 | $20.64M |
| Sep 16, 2026 | $0.3031 | $0.3151 | $0.2128 | $0.2223 | -26.66% | $141,463 | $18.34M |
| Sep 15, 2026 | $0.0750 | $0.5580 | $0.0750 | $0.3031 | — | $260,436 | $25.00M |
STANDARD Historical Data FAQ
Window highs, lows, best/worst days and volume for STANDARDWhat is the all-time high for STANDARD?
STANDARD's record price is about $0.455803. It currently trades at $0.1971, roughly 56.8% below that peak. The all-time low on record is $0.178943. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the STANDARD market cap?
STANDARD has a market capitalisation of about $18.13M, on roughly $1.73M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did STANDARD change over this window?
Across 51 daily candles, close-to-close moved down 34.68%.
What were STANDARD's high and low in this window?
In this sample, the highest trade print is about $0.5580 (Sep 15, 2026) and the lowest about $0.0750 (Sep 15, 2026).
What were STANDARD's best and worst days in this window?
Best close-to-close day was about +22.03% (Oct 12, 2026); worst was -26.66% (Sep 16, 2026).