What historical data is shown for SRX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
StorX (SRX) Historical Data
XDC
Storage
StorX Historical Price Information — Daily SRX Open, High, Low, Close & Volume
$0.05366
+3.47% 1D
Recently Viewed
1H-0.07%
1D+3.47%
1W-1.79%
1M-3.16%
StorX (SRX) has 90 days of daily open, high, low and close on file. Over that window SRX ranged $0.04986 to $0.05716, closed at $0.05365 and is up 4.0% across the window.
StorX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05716
Window low
$0.04986
First → last
+3.95%
Latest close
$0.05365
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SRX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05383 | $0.05394 | $0.05223 | $0.05365 | -0.33% | $3,978 | $32.59M |
| Nov 3, 2026 | $0.05217 | $0.05406 | $0.05181 | $0.05383 | +3.18% | $27,337 | $32.70M |
| Nov 2, 2026 | $0.04986 | $0.05315 | $0.04951 | $0.05217 | +4.63% | $26,915 | $31.70M |
| Nov 1, 2026 | $0.05168 | $0.05168 | $0.0498 | $0.04986 | -3.52% | $11,083 | $30.29M |
| Oct 31, 2026 | $0.05424 | $0.05424 | $0.05161 | $0.05168 | -4.72% | $9,256 | $31.40M |
| Oct 30, 2026 | $0.05464 | $0.05468 | $0.05424 | $0.05424 | -0.73% | $8,016 | $32.95M |
| Oct 29, 2026 | $0.05465 | $0.0550 | $0.05462 | $0.05464 | -0.02% | $8,539 | $33.20M |
| Oct 28, 2026 | $0.05467 | $0.05467 | $0.05462 | $0.05465 | -0.04% | $7,157 | $33.20M |
| Oct 27, 2026 | $0.05463 | $0.05468 | $0.05462 | $0.05467 | +0.07% | $7,689 | $33.21M |
| Oct 26, 2026 | $0.05461 | $0.05468 | $0.05457 | $0.05463 | +0.04% | $7,220 | $33.19M |
| Oct 25, 2026 | $0.05461 | $0.05469 | $0.0546 | $0.05461 | +0.00% | $7,377 | $33.18M |
| Oct 24, 2026 | $0.05468 | $0.05469 | $0.0546 | $0.05461 | -0.13% | $7,253 | $33.18M |
| Oct 23, 2026 | $0.05467 | $0.05469 | $0.0546 | $0.05468 | +0.02% | $7,557 | $33.22M |
| Oct 22, 2026 | $0.05334 | $0.05708 | $0.05334 | $0.05467 | +2.49% | $19,251 | $33.21M |
| Oct 21, 2026 | $0.05376 | $0.05381 | $0.05332 | $0.05334 | -0.78% | $6,662 | $32.41M |
| Oct 20, 2026 | $0.05376 | $0.05382 | $0.05374 | $0.05376 | +0.00% | $4,444 | $32.66M |
| Oct 19, 2026 | $0.05376 | $0.05376 | $0.05374 | $0.05376 | +0.00% | $11 | $32.66M |
| Oct 18, 2026 | $0.05376 | $0.05381 | $0.05374 | $0.05376 | +0.00% | $6,446 | $32.66M |
| Oct 17, 2026 | $0.05446 | $0.05446 | $0.05376 | $0.05376 | -1.29% | $4,225 | $32.66M |
| Oct 16, 2026 | $0.05444 | $0.05447 | $0.05441 | $0.05446 | +0.04% | $7,107 | $33.09M |
| Oct 15, 2026 | $0.05476 | $0.05478 | $0.05441 | $0.05444 | -0.58% | $8,592 | $33.07M |
| Oct 14, 2026 | $0.05478 | $0.05479 | $0.05469 | $0.05476 | -0.04% | $7,681 | $33.27M |
| Oct 13, 2026 | $0.05472 | $0.05478 | $0.05469 | $0.05478 | +0.11% | $7,285 | $33.28M |
| Oct 12, 2026 | $0.05506 | $0.05512 | $0.05472 | $0.05472 | -0.62% | $8,009 | $33.24M |
| Oct 11, 2026 | $0.0551 | $0.05546 | $0.05506 | $0.05506 | -0.07% | $8,109 | $33.45M |
| Oct 10, 2026 | $0.05511 | $0.0553 | $0.05506 | $0.0551 | -0.02% | $8,700 | $33.48M |
| Oct 9, 2026 | $0.05513 | $0.05515 | $0.05508 | $0.05511 | -0.04% | $7,355 | $33.48M |
| Oct 8, 2026 | $0.05513 | $0.05514 | $0.05508 | $0.05513 | +0.00% | $7,200 | $33.49M |
| Oct 7, 2026 | $0.0554 | $0.05543 | $0.05507 | $0.05513 | -0.49% | $7,606 | $33.49M |
| Oct 6, 2026 | $0.05543 | $0.05547 | $0.0554 | $0.0554 | -0.05% | $7,090 | $33.66M |
| Oct 5, 2026 | $0.05541 | $0.05547 | $0.0554 | $0.05543 | +0.04% | $7,306 | $33.68M |
| Oct 4, 2026 | $0.05544 | $0.05547 | $0.0554 | $0.05541 | -0.05% | $7,797 | $33.66M |
| Oct 3, 2026 | $0.05546 | $0.05548 | $0.05539 | $0.05544 | -0.04% | $6,904 | $33.68M |
| Oct 2, 2026 | $0.05498 | $0.05579 | $0.05295 | $0.05546 | +0.87% | $9,013 | $33.69M |
| Oct 1, 2026 | $0.05296 | $0.05499 | $0.05294 | $0.05498 | +3.81% | $8,087 | $33.40M |
| Sep 30, 2026 | $0.05165 | $0.05301 | $0.05129 | $0.05296 | +2.54% | $7,172 | $32.18M |
| Sep 29, 2026 | $0.05224 | $0.05227 | $0.05161 | $0.05165 | -1.13% | $9,745 | $31.38M |
| Sep 28, 2026 | $0.05256 | $0.05286 | $0.05224 | $0.05224 | -0.61% | $6,731 | $31.74M |
| Sep 27, 2026 | $0.05288 | $0.05292 | $0.05255 | $0.05256 | -0.61% | $6,770 | $31.93M |
| Sep 26, 2026 | $0.05323 | $0.05324 | $0.05288 | $0.05288 | -0.66% | $7,119 | $32.13M |
| Sep 25, 2026 | $0.0552 | $0.0552 | $0.05323 | $0.05323 | -3.57% | $8,421 | $32.34M |
| Sep 24, 2026 | $0.05547 | $0.05553 | $0.05515 | $0.0552 | -0.49% | $5,864 | $33.54M |
| Sep 23, 2026 | $0.05553 | $0.05553 | $0.05547 | $0.05547 | -0.11% | $7,322 | $33.70M |
| Sep 22, 2026 | $0.05516 | $0.05553 | $0.05516 | $0.05553 | +0.67% | $7,472 | $33.74M |
| Sep 21, 2026 | $0.05516 | $0.05521 | $0.05515 | $0.05516 | +0.00% | $6,221 | $33.51M |
| Sep 20, 2026 | $0.05517 | $0.05521 | $0.05516 | $0.05516 | -0.02% | $7,643 | $33.51M |
| Sep 19, 2026 | $0.05516 | $0.05521 | $0.05516 | $0.05517 | +0.02% | $6,716 | $33.52M |
| Sep 18, 2026 | $0.05549 | $0.05554 | $0.05515 | $0.05516 | -0.59% | $7,402 | $33.51M |
| Sep 17, 2026 | $0.05518 | $0.05554 | $0.05518 | $0.05549 | +0.56% | $7,352 | $33.71M |
| Sep 16, 2026 | $0.05517 | $0.0552 | $0.05516 | $0.05518 | +0.02% | $7,708 | $33.52M |
| Sep 15, 2026 | $0.05517 | $0.05521 | $0.05516 | $0.05517 | +0.00% | $7,169 | $33.52M |
| Sep 14, 2026 | $0.05552 | $0.05555 | $0.05517 | $0.05517 | -0.63% | $7,629 | $33.52M |
| Sep 13, 2026 | $0.05553 | $0.05554 | $0.05549 | $0.05552 | -0.02% | $7,252 | $33.73M |
| Sep 12, 2026 | $0.0555 | $0.05554 | $0.05548 | $0.05553 | +0.05% | $7,693 | $33.74M |
| Sep 11, 2026 | $0.05552 | $0.05581 | $0.05549 | $0.0555 | -0.04% | $7,671 | $33.72M |
| Sep 10, 2026 | $0.05613 | $0.05613 | $0.05549 | $0.05552 | -1.09% | $8,445 | $33.73M |
| Sep 9, 2026 | $0.0562 | $0.05622 | $0.05612 | $0.05613 | -0.12% | $7,157 | $34.10M |
| Sep 8, 2026 | $0.05613 | $0.05623 | $0.05613 | $0.0562 | +0.12% | $7,685 | $34.14M |
| Sep 7, 2026 | $0.0562 | $0.05624 | $0.05612 | $0.05613 | -0.12% | $4,842 | $34.10M |
| Sep 6, 2026 | $0.05618 | $0.05622 | $0.05612 | $0.0562 | +0.04% | $7,156 | $34.14M |
| Sep 5, 2026 | $0.05612 | $0.05622 | $0.05612 | $0.05618 | +0.11% | $7,188 | $34.13M |
| Sep 4, 2026 | $0.05615 | $0.05621 | $0.05612 | $0.05612 | -0.05% | $7,314 | $34.09M |
| Sep 3, 2026 | $0.05647 | $0.05647 | $0.05613 | $0.05615 | -0.57% | $5,272 | $34.11M |
| Sep 2, 2026 | $0.05621 | $0.05655 | $0.05615 | $0.05647 | +0.46% | $7,303 | $34.31M |
| Sep 1, 2026 | $0.05649 | $0.05655 | $0.05616 | $0.05621 | -0.50% | $5,938 | $34.15M |
| Aug 31, 2026 | $0.05649 | $0.05655 | $0.05649 | $0.05649 | +0.00% | $7,808 | $34.32M |
| Aug 30, 2026 | $0.0565 | $0.05655 | $0.05649 | $0.05649 | -0.02% | $7,798 | $34.32M |
| Aug 29, 2026 | $0.05654 | $0.05654 | $0.05649 | $0.0565 | -0.07% | $7,147 | $34.33M |
| Aug 28, 2026 | $0.05649 | $0.05659 | $0.05649 | $0.05654 | +0.09% | $7,189 | $34.35M |
| Aug 27, 2026 | $0.05682 | $0.05712 | $0.05649 | $0.05649 | -0.58% | $12,681 | $34.32M |
| Aug 26, 2026 | $0.05716 | $0.05725 | $0.05682 | $0.05682 | -0.59% | $7,847 | $34.52M |
| Aug 25, 2026 | $0.05408 | $0.05725 | $0.0538 | $0.05716 | +5.70% | $7,809 | $34.73M |
| Aug 24, 2026 | $0.05144 | $0.05438 | $0.05131 | $0.05408 | +5.13% | $8,017 | $32.86M |
| Aug 23, 2026 | $0.05145 | $0.05151 | $0.05136 | $0.05144 | -0.02% | $5,477 | $31.25M |
| Aug 22, 2026 | $0.05138 | $0.05152 | $0.05132 | $0.05145 | +0.14% | $5,137 | $31.26M |
| Aug 21, 2026 | $0.05144 | $0.05153 | $0.05136 | $0.05138 | -0.12% | $7,098 | $31.22M |
| Aug 20, 2026 | $0.05136 | $0.05182 | $0.05133 | $0.05144 | +0.16% | $6,365 | $31.25M |
| Aug 19, 2026 | $0.05147 | $0.05153 | $0.05132 | $0.05136 | -0.21% | $6,356 | $31.20M |
| Aug 18, 2026 | $0.05147 | $0.05173 | $0.05121 | $0.05147 | +0.00% | $9,473 | $31.27M |
| Aug 17, 2026 | $0.05144 | $0.05154 | $0.05131 | $0.05147 | +0.06% | $6,508 | $31.27M |
| Aug 16, 2026 | $0.05139 | $0.05154 | $0.0513 | $0.05144 | +0.10% | $8,409 | $31.25M |
| Aug 15, 2026 | $0.05155 | $0.05155 | $0.05131 | $0.05139 | -0.31% | $6,731 | $31.22M |
| Aug 14, 2026 | $0.05134 | $0.05155 | $0.0513 | $0.05155 | +0.41% | $7,225 | $31.32M |
| Aug 13, 2026 | $0.05155 | $0.05155 | $0.0513 | $0.05134 | -0.41% | $7,055 | $31.19M |
| Aug 12, 2026 | $0.05136 | $0.05155 | $0.0513 | $0.05155 | +0.37% | $8,633 | $31.32M |
| Aug 11, 2026 | $0.05137 | $0.05154 | $0.05132 | $0.05136 | -0.02% | $8,668 | $31.20M |
| Aug 10, 2026 | $0.05135 | $0.05213 | $0.05133 | $0.05137 | +0.04% | $5,795 | $31.21M |
| Aug 9, 2026 | $0.05174 | $0.05186 | $0.05135 | $0.05135 | -0.75% | $7,228 | $31.20M |
| Aug 8, 2026 | $0.05161 | $0.05185 | $0.05161 | $0.05174 | +0.25% | $6,859 | $31.43M |
| Aug 7, 2026 | $0.05185 | $0.05196 | $0.05161 | $0.05161 | — | $8,691 | $31.35M |
StorX Historical Data FAQ
Window highs, lows, best/worst days and volume for StorXWhat is the all-time high for SRX?
StorX's record price is about $4.69. It currently trades at $0.05366, roughly 98.9% below that peak. The all-time low on record is $0.00852373. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SRX market cap?
StorX has a market capitalisation of about $31.26M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SRX change over this window?
Across 90 daily candles, close-to-close moved up 3.95%.
What were SRX's high and low in this window?
In this sample, the highest trade print is about $0.05725 (Aug 26, 2026) and the lowest about $0.04951 (Nov 2, 2026).
What were SRX's best and worst days in this window?
Best close-to-close day was about +5.70% (Aug 25, 2026); worst was -4.72% (Oct 31, 2026).