What historical data is shown for SRX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
StorX (SRX) Historical Data
XDC
Storage
StorX Historical Price Information — Daily SRX Open, High, Low, Close & Volume
$0.05518
+0.04% 1D
Recently Viewed
1H+0.00%
1D+0.04%
1W-1.83%
1M+7.21%
StorX (SRX) has 90 days of daily open, high, low and close on file. Over that window SRX ranged $0.05017 to $0.05716, closed at $0.05518 and is up 3.0% across the window.
StorX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05716
Window low
$0.05017
First → last
+2.97%
Latest close
$0.05518
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SRX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05517 | $0.05519 | $0.05516 | $0.05518 | +0.02% | $5,875 | $33.52M |
| Sep 15, 2026 | $0.05517 | $0.05521 | $0.05516 | $0.05517 | +0.00% | $7,169 | $33.52M |
| Sep 14, 2026 | $0.05552 | $0.05555 | $0.05517 | $0.05517 | -0.63% | $7,629 | $33.52M |
| Sep 13, 2026 | $0.05553 | $0.05554 | $0.05549 | $0.05552 | -0.02% | $7,252 | $33.73M |
| Sep 12, 2026 | $0.0555 | $0.05554 | $0.05548 | $0.05553 | +0.05% | $7,693 | $33.74M |
| Sep 11, 2026 | $0.05552 | $0.05581 | $0.05549 | $0.0555 | -0.04% | $7,671 | $33.72M |
| Sep 10, 2026 | $0.05613 | $0.05613 | $0.05549 | $0.05552 | -1.09% | $8,445 | $33.73M |
| Sep 9, 2026 | $0.0562 | $0.05622 | $0.05612 | $0.05613 | -0.12% | $7,157 | $34.10M |
| Sep 8, 2026 | $0.05613 | $0.05623 | $0.05613 | $0.0562 | +0.12% | $7,685 | $34.14M |
| Sep 7, 2026 | $0.0562 | $0.05624 | $0.05612 | $0.05613 | -0.12% | $4,842 | $34.10M |
| Sep 6, 2026 | $0.05618 | $0.05622 | $0.05612 | $0.0562 | +0.04% | $7,156 | $34.14M |
| Sep 5, 2026 | $0.05612 | $0.05622 | $0.05612 | $0.05618 | +0.11% | $7,188 | $34.13M |
| Sep 4, 2026 | $0.05615 | $0.05621 | $0.05612 | $0.05612 | -0.05% | $7,314 | $34.09M |
| Sep 3, 2026 | $0.05647 | $0.05647 | $0.05613 | $0.05615 | -0.57% | $5,272 | $34.11M |
| Sep 2, 2026 | $0.05621 | $0.05655 | $0.05615 | $0.05647 | +0.46% | $7,303 | $34.31M |
| Sep 1, 2026 | $0.05649 | $0.05655 | $0.05616 | $0.05621 | -0.50% | $5,938 | $34.15M |
| Aug 31, 2026 | $0.05649 | $0.05655 | $0.05649 | $0.05649 | +0.00% | $7,808 | $34.32M |
| Aug 30, 2026 | $0.0565 | $0.05655 | $0.05649 | $0.05649 | -0.02% | $7,798 | $34.32M |
| Aug 29, 2026 | $0.05654 | $0.05654 | $0.05649 | $0.0565 | -0.07% | $7,147 | $34.33M |
| Aug 28, 2026 | $0.05649 | $0.05659 | $0.05649 | $0.05654 | +0.09% | $7,189 | $34.35M |
| Aug 27, 2026 | $0.05682 | $0.05712 | $0.05649 | $0.05649 | -0.58% | $12,681 | $34.32M |
| Aug 26, 2026 | $0.05716 | $0.05725 | $0.05682 | $0.05682 | -0.59% | $7,847 | $34.52M |
| Aug 25, 2026 | $0.05408 | $0.05725 | $0.0538 | $0.05716 | +5.70% | $7,809 | $34.73M |
| Aug 24, 2026 | $0.05144 | $0.05438 | $0.05131 | $0.05408 | +5.13% | $8,017 | $32.86M |
| Aug 23, 2026 | $0.05145 | $0.05151 | $0.05136 | $0.05144 | -0.02% | $5,477 | $31.25M |
| Aug 22, 2026 | $0.05138 | $0.05152 | $0.05132 | $0.05145 | +0.14% | $5,137 | $31.26M |
| Aug 21, 2026 | $0.05144 | $0.05153 | $0.05136 | $0.05138 | -0.12% | $7,098 | $31.22M |
| Aug 20, 2026 | $0.05136 | $0.05182 | $0.05133 | $0.05144 | +0.16% | $6,365 | $31.25M |
| Aug 19, 2026 | $0.05147 | $0.05153 | $0.05132 | $0.05136 | -0.21% | $6,356 | $31.20M |
| Aug 18, 2026 | $0.05147 | $0.05173 | $0.05121 | $0.05147 | +0.00% | $9,473 | $31.27M |
| Aug 17, 2026 | $0.05144 | $0.05154 | $0.05131 | $0.05147 | +0.06% | $6,508 | $31.27M |
| Aug 16, 2026 | $0.05139 | $0.05154 | $0.0513 | $0.05144 | +0.10% | $8,409 | $31.25M |
| Aug 15, 2026 | $0.05155 | $0.05155 | $0.05131 | $0.05139 | -0.31% | $6,731 | $31.22M |
| Aug 14, 2026 | $0.05134 | $0.05155 | $0.0513 | $0.05155 | +0.41% | $7,225 | $31.32M |
| Aug 13, 2026 | $0.05155 | $0.05155 | $0.0513 | $0.05134 | -0.41% | $7,055 | $31.19M |
| Aug 12, 2026 | $0.05136 | $0.05155 | $0.0513 | $0.05155 | +0.37% | $8,633 | $31.32M |
| Aug 11, 2026 | $0.05137 | $0.05154 | $0.05132 | $0.05136 | -0.02% | $8,668 | $31.20M |
| Aug 10, 2026 | $0.05135 | $0.05213 | $0.05133 | $0.05137 | +0.04% | $5,795 | $31.21M |
| Aug 9, 2026 | $0.05174 | $0.05186 | $0.05135 | $0.05135 | -0.75% | $7,228 | $31.20M |
| Aug 8, 2026 | $0.05161 | $0.05185 | $0.05161 | $0.05174 | +0.25% | $6,859 | $31.43M |
| Aug 7, 2026 | $0.05185 | $0.05196 | $0.05161 | $0.05161 | -0.46% | $8,691 | $31.35M |
| Aug 6, 2026 | $0.05176 | $0.05186 | $0.05161 | $0.05185 | +0.17% | $7,310 | $31.50M |
| Aug 5, 2026 | $0.05186 | $0.05186 | $0.05162 | $0.05176 | -0.19% | $8,022 | $31.45M |
| Aug 4, 2026 | $0.05207 | $0.05213 | $0.05162 | $0.05186 | -0.40% | $9,182 | $31.51M |
| Aug 3, 2026 | $0.05214 | $0.05218 | $0.05194 | $0.05207 | -0.13% | $7,770 | $31.63M |
| Aug 2, 2026 | $0.05211 | $0.05218 | $0.05194 | $0.05214 | +0.06% | $8,607 | $31.68M |
| Aug 1, 2026 | $0.05226 | $0.05378 | $0.05195 | $0.05211 | -0.29% | $6,560 | $31.66M |
| Jul 31, 2026 | $0.05183 | $0.05245 | $0.05163 | $0.05226 | +0.83% | $10,444 | $31.75M |
| Jul 30, 2026 | $0.05116 | $0.05212 | $0.05103 | $0.05183 | +1.31% | $7,202 | $31.49M |
| Jul 29, 2026 | $0.05092 | $0.05122 | $0.05075 | $0.05116 | +0.47% | $7,539 | $31.08M |
| Jul 28, 2026 | $0.05034 | $0.05092 | $0.05019 | $0.05092 | +1.15% | $7,161 | $30.94M |
| Jul 27, 2026 | $0.05019 | $0.05037 | $0.05017 | $0.05034 | +0.30% | $8,002 | $30.58M |
| Jul 26, 2026 | $0.05025 | $0.05039 | $0.05017 | $0.05019 | -0.12% | $7,706 | $30.49M |
| Jul 25, 2026 | $0.05023 | $0.05038 | $0.05017 | $0.05025 | +0.04% | $6,765 | $30.53M |
| Jul 24, 2026 | $0.05063 | $0.05066 | $0.05019 | $0.05023 | -0.79% | $9,294 | $30.52M |
| Jul 23, 2026 | $0.05056 | $0.05066 | $0.05047 | $0.05063 | +0.14% | $7,888 | $30.76M |
| Jul 22, 2026 | $0.05086 | $0.0510 | $0.05049 | $0.05056 | -0.59% | $8,188 | $30.72M |
| Jul 21, 2026 | $0.05017 | $0.05095 | $0.05016 | $0.05086 | +1.38% | $12,230 | $30.90M |
| Jul 20, 2026 | $0.05095 | $0.05096 | $0.05017 | $0.05017 | -1.53% | $7,417 | $30.48M |
| Jul 19, 2026 | $0.05113 | $0.05129 | $0.05077 | $0.05095 | -0.35% | $7,329 | $30.95M |
| Jul 18, 2026 | $0.05114 | $0.05131 | $0.0511 | $0.05113 | -0.02% | $7,505 | $31.06M |
| Jul 17, 2026 | $0.05141 | $0.05159 | $0.05109 | $0.05114 | -0.53% | $10,968 | $31.07M |
| Jul 16, 2026 | $0.05216 | $0.05219 | $0.05138 | $0.05141 | -1.44% | $7,036 | $31.23M |
| Jul 15, 2026 | $0.05181 | $0.05221 | $0.05179 | $0.05216 | +0.68% | $6,959 | $31.69M |
| Jul 14, 2026 | $0.05171 | $0.05188 | $0.05169 | $0.05181 | +0.19% | $7,639 | $31.48M |
| Jul 13, 2026 | $0.05189 | $0.05189 | $0.05171 | $0.05171 | -0.35% | $6,376 | $31.42M |
| Jul 12, 2026 | $0.05184 | $0.05192 | $0.05169 | $0.05189 | +0.10% | $7,583 | $31.53M |
| Jul 11, 2026 | $0.05174 | $0.05192 | $0.0517 | $0.05184 | +0.19% | $7,187 | $31.49M |
| Jul 10, 2026 | $0.05206 | $0.05221 | $0.0517 | $0.05174 | -0.61% | $8,478 | $31.43M |
| Jul 9, 2026 | $0.05212 | $0.05222 | $0.0520 | $0.05206 | -0.12% | $7,278 | $31.63M |
| Jul 8, 2026 | $0.05221 | $0.05222 | $0.0520 | $0.05212 | -0.17% | $7,447 | $31.66M |
| Jul 7, 2026 | $0.05251 | $0.05251 | $0.05204 | $0.05221 | -0.57% | $7,843 | $31.72M |
| Jul 6, 2026 | $0.05247 | $0.05252 | $0.05233 | $0.05251 | +0.08% | $6,618 | $31.90M |
| Jul 5, 2026 | $0.05281 | $0.05283 | $0.05235 | $0.05247 | -0.64% | $7,798 | $31.88M |
| Jul 4, 2026 | $0.05274 | $0.05286 | $0.05266 | $0.05281 | +0.13% | $7,609 | $32.08M |
| Jul 3, 2026 | $0.05285 | $0.05286 | $0.05266 | $0.05274 | -0.21% | $7,163 | $32.04M |
| Jul 2, 2026 | $0.05268 | $0.05285 | $0.05239 | $0.05285 | +0.32% | $8,121 | $32.11M |
| Jul 1, 2026 | $0.05266 | $0.05287 | $0.05265 | $0.05268 | +0.04% | $8,617 | $32.00M |
| Jun 30, 2026 | $0.05274 | $0.05296 | $0.05263 | $0.05266 | -0.15% | $8,971 | $31.99M |
| Jun 29, 2026 | $0.0522 | $0.05308 | $0.05109 | $0.05274 | +1.03% | $10,420 | $32.04M |
| Jun 28, 2026 | $0.05233 | $0.05233 | $0.05209 | $0.0522 | -0.25% | $7,717 | $31.71M |
| Jun 27, 2026 | $0.0521 | $0.05234 | $0.0521 | $0.05233 | +0.44% | $7,804 | $31.79M |
| Jun 26, 2026 | $0.05218 | $0.05231 | $0.0521 | $0.0521 | -0.15% | $7,375 | $31.65M |
| Jun 25, 2026 | $0.05216 | $0.05231 | $0.05211 | $0.05218 | +0.04% | $7,920 | $31.70M |
| Jun 24, 2026 | $0.05247 | $0.05265 | $0.05216 | $0.05216 | -0.59% | $9,411 | $31.69M |
| Jun 23, 2026 | $0.05286 | $0.05318 | $0.05244 | $0.05247 | -0.74% | $7,595 | $31.88M |
| Jun 22, 2026 | $0.05278 | $0.05292 | $0.05276 | $0.05286 | +0.15% | $6,770 | $32.11M |
| Jun 21, 2026 | $0.05318 | $0.05319 | $0.05276 | $0.05278 | -0.75% | $8,077 | $32.07M |
| Jun 20, 2026 | $0.05359 | $0.05359 | $0.05308 | $0.05318 | -0.77% | $7,356 | $32.31M |
| Jun 19, 2026 | $0.05389 | $0.0539 | $0.05342 | $0.05359 | — | $6,781 | $32.56M |
StorX Historical Data FAQ
Window highs, lows, best/worst days and volume for StorXWhat is the all-time high for SRX?
StorX's record price is about $4.69. It currently trades at $0.05518, roughly 98.8% below that peak. The all-time low on record is $0.00852373. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SRX market cap?
StorX has a market capitalisation of about $31.26M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SRX change over this window?
Across 90 daily candles, close-to-close moved up 2.97%.
What were SRX's high and low in this window?
In this sample, the highest trade print is about $0.05725 (Aug 26, 2026) and the lowest about $0.05016 (Jul 21, 2026).
What were SRX's best and worst days in this window?
Best close-to-close day was about +5.70% (Aug 25, 2026); worst was -1.53% (Jul 20, 2026).