What historical data is shown for SQD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SQD (SQD) Historical Data
BSC
AI
SQD Historical Price Information — Daily SQD Open, High, Low, Close & Volume
$0.02719
-4.13% 1D
Recently Viewed
1H+1.00%
1D-4.13%
1W-18.52%
1M-30.28%
SQD (SQD) has 90 days of daily open, high, low and close on file. Over that window SQD ranged $0.0269 to $0.04964, closed at $0.0269 and is down 41.0% across the window.
SQD — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04964
Window low
$0.0269
First → last
-41.03%
Latest close
$0.0269
vs live
+1.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SQD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02766 | $0.02782 | $0.02627 | $0.0269 | -2.75% | $43,729 | $34.98M |
| Sep 15, 2026 | $0.03124 | $0.03159 | $0.02741 | $0.02766 | -11.46% | $72,961 | $35.97M |
| Sep 14, 2026 | $0.03142 | $0.03236 | $0.03103 | $0.03124 | -0.57% | $64,438 | $40.62M |
| Sep 13, 2026 | $0.03313 | $0.0336 | $0.0310 | $0.03142 | -5.16% | $54,918 | $40.86M |
| Sep 12, 2026 | $0.03225 | $0.0337 | $0.03184 | $0.03313 | +2.73% | $55,632 | $43.08M |
| Sep 11, 2026 | $0.03192 | $0.03314 | $0.03178 | $0.03225 | +1.03% | $65,642 | $41.94M |
| Sep 10, 2026 | $0.0334 | $0.03354 | $0.03172 | $0.03192 | -4.43% | $57,983 | $41.51M |
| Sep 9, 2026 | $0.03416 | $0.03449 | $0.0310 | $0.0334 | -2.22% | $93,298 | $43.43M |
| Sep 8, 2026 | $0.03539 | $0.03554 | $0.03367 | $0.03416 | -3.48% | $92,777 | $44.42M |
| Sep 7, 2026 | $0.03497 | $0.03679 | $0.03423 | $0.03539 | +1.20% | $76,681 | $46.02M |
| Sep 6, 2026 | $0.03557 | $0.03606 | $0.03485 | $0.03497 | -1.69% | $80,626 | $45.47M |
| Sep 5, 2026 | $0.03426 | $0.03637 | $0.03421 | $0.03557 | +3.82% | $71,503 | $46.25M |
| Sep 4, 2026 | $0.03478 | $0.03532 | $0.03371 | $0.03426 | -1.50% | $57,726 | $44.55M |
| Sep 3, 2026 | $0.03321 | $0.03516 | $0.03282 | $0.03478 | +4.73% | $63,737 | $45.23M |
| Sep 2, 2026 | $0.03421 | $0.03428 | $0.03225 | $0.03321 | -2.92% | $57,519 | $43.18M |
| Sep 1, 2026 | $0.03365 | $0.0348 | $0.03323 | $0.03421 | +1.66% | $56,992 | $44.48M |
| Aug 31, 2026 | $0.03335 | $0.03548 | $0.03318 | $0.03365 | +0.90% | $71,905 | $43.76M |
| Aug 30, 2026 | $0.03341 | $0.03497 | $0.03285 | $0.03335 | -0.18% | $63,079 | $43.37M |
| Aug 29, 2026 | $0.03396 | $0.03403 | $0.03258 | $0.03341 | -1.62% | $57,402 | $43.44M |
| Aug 28, 2026 | $0.03569 | $0.03835 | $0.03244 | $0.03396 | -4.85% | $83,695 | $44.16M |
| Aug 27, 2026 | $0.0335 | $0.03593 | $0.03248 | $0.03569 | +6.54% | $80,784 | $46.41M |
| Aug 26, 2026 | $0.0317 | $0.03462 | $0.03137 | $0.0335 | +5.68% | $72,043 | $43.56M |
| Aug 25, 2026 | $0.03175 | $0.0410 | $0.03047 | $0.0317 | -0.16% | $170,738 | $41.22M |
| Aug 24, 2026 | $0.03086 | $0.03185 | $0.03034 | $0.03175 | +2.88% | $66,507 | $41.29M |
| Aug 23, 2026 | $0.03063 | $0.03271 | $0.02911 | $0.03086 | +0.75% | $107,782 | $40.13M |
| Aug 22, 2026 | $0.04204 | $0.04265 | $0.02625 | $0.03063 | -27.14% | $168,277 | $39.83M |
| Aug 21, 2026 | $0.04117 | $0.04265 | $0.03757 | $0.04204 | +2.11% | $86,637 | $54.67M |
| Aug 20, 2026 | $0.04239 | $0.04276 | $0.0402 | $0.04117 | -2.88% | $65,701 | $53.53M |
| Aug 19, 2026 | $0.04081 | $0.04386 | $0.04009 | $0.04239 | +3.87% | $103,346 | $55.12M |
| Aug 18, 2026 | $0.03878 | $0.04128 | $0.03872 | $0.04081 | +5.23% | $65,538 | $53.07M |
| Aug 17, 2026 | $0.04374 | $0.04471 | $0.03858 | $0.03878 | -11.34% | $73,209 | $50.43M |
| Aug 16, 2026 | $0.04398 | $0.04602 | $0.04277 | $0.04374 | -0.55% | $59,090 | $56.88M |
| Aug 15, 2026 | $0.04251 | $0.04528 | $0.04232 | $0.04398 | +3.46% | $62,412 | $57.19M |
| Aug 14, 2026 | $0.04492 | $0.0455 | $0.04228 | $0.04251 | -5.37% | $64,750 | $55.28M |
| Aug 13, 2026 | $0.04781 | $0.04821 | $0.04271 | $0.04492 | -6.04% | $88,090 | $58.41M |
| Aug 12, 2026 | $0.04964 | $0.05301 | $0.04396 | $0.04781 | -3.69% | $125,649 | $62.17M |
| Aug 11, 2026 | $0.04462 | $0.05381 | $0.0412 | $0.04964 | +11.25% | $242,573 | $64.55M |
| Aug 10, 2026 | $0.03619 | $0.0502 | $0.0359 | $0.04462 | +23.29% | $183,927 | $58.02M |
| Aug 9, 2026 | $0.03459 | $0.03667 | $0.03427 | $0.03619 | +4.63% | $74,414 | $47.06M |
| Aug 8, 2026 | $0.03455 | $0.03528 | $0.03384 | $0.03459 | +0.12% | $58,726 | $44.98M |
| Aug 7, 2026 | $0.03383 | $0.03483 | $0.03366 | $0.03455 | +2.13% | $60,500 | $44.93M |
| Aug 6, 2026 | $0.03226 | $0.03534 | $0.03224 | $0.03383 | +4.87% | $109,832 | $43.99M |
| Aug 5, 2026 | $0.03174 | $0.03266 | $0.03153 | $0.03226 | +1.64% | $60,221 | $41.95M |
| Aug 4, 2026 | $0.03251 | $0.03331 | $0.03173 | $0.03174 | -2.37% | $66,099 | $41.27M |
| Aug 3, 2026 | $0.03253 | $0.03474 | $0.03198 | $0.03251 | -0.06% | $83,304 | $42.27M |
| Aug 2, 2026 | $0.03052 | $0.03271 | $0.03013 | $0.03253 | +6.59% | $63,780 | $42.30M |
| Aug 1, 2026 | $0.02997 | $0.03311 | $0.02997 | $0.03052 | +1.84% | $61,371 | $39.69M |
| Jul 31, 2026 | $0.0299 | $0.03037 | $0.0296 | $0.02997 | +0.23% | $55,345 | $38.97M |
| Jul 30, 2026 | $0.0309 | $0.03096 | $0.02985 | $0.0299 | -3.24% | $56,249 | $38.88M |
| Jul 29, 2026 | $0.03003 | $0.03101 | $0.02885 | $0.0309 | +2.90% | $62,909 | $40.18M |
| Jul 28, 2026 | $0.0296 | $0.03131 | $0.0293 | $0.03003 | +1.45% | $56,979 | $39.05M |
| Jul 27, 2026 | $0.03165 | $0.03174 | $0.02941 | $0.0296 | -6.48% | $56,242 | $38.49M |
| Jul 26, 2026 | $0.03204 | $0.03228 | $0.03104 | $0.03165 | -1.22% | $56,700 | $41.16M |
| Jul 25, 2026 | $0.03245 | $0.03281 | $0.03121 | $0.03204 | -1.26% | $66,047 | $41.66M |
| Jul 24, 2026 | $0.03112 | $0.03385 | $0.03091 | $0.03245 | +4.27% | $58,550 | $42.20M |
| Jul 23, 2026 | $0.03322 | $0.03377 | $0.03107 | $0.03112 | -6.32% | $59,158 | $40.47M |
| Jul 22, 2026 | $0.03178 | $0.03333 | $0.03089 | $0.03322 | +4.53% | $70,119 | $43.20M |
| Jul 21, 2026 | $0.03209 | $0.0334 | $0.03142 | $0.03178 | -0.97% | $64,989 | $41.32M |
| Jul 20, 2026 | $0.03067 | $0.03245 | $0.03055 | $0.03209 | +4.63% | $67,343 | $41.73M |
| Jul 19, 2026 | $0.0310 | $0.03143 | $0.03023 | $0.03067 | -1.06% | $58,416 | $39.88M |
| Jul 18, 2026 | $0.0293 | $0.03124 | $0.02882 | $0.0310 | +5.80% | $70,070 | $40.31M |
| Jul 17, 2026 | $0.02991 | $0.03002 | $0.02861 | $0.0293 | -2.04% | $62,186 | $38.10M |
| Jul 16, 2026 | $0.03055 | $0.0308 | $0.02944 | $0.02991 | -2.09% | $59,080 | $38.89M |
| Jul 15, 2026 | $0.03029 | $0.03109 | $0.03004 | $0.03055 | +0.86% | $59,864 | $39.73M |
| Jul 14, 2026 | $0.02954 | $0.03126 | $0.02935 | $0.03029 | +2.54% | $62,379 | $39.39M |
| Jul 13, 2026 | $0.03035 | $0.03091 | $0.0291 | $0.02954 | -2.67% | $59,422 | $38.41M |
| Jul 12, 2026 | $0.03132 | $0.03147 | $0.02994 | $0.03035 | -3.10% | $60,645 | $39.47M |
| Jul 11, 2026 | $0.03171 | $0.03264 | $0.0313 | $0.03132 | -1.23% | $57,764 | $40.73M |
| Jul 10, 2026 | $0.03126 | $0.0319 | $0.03075 | $0.03171 | +1.44% | $60,938 | $41.23M |
| Jul 9, 2026 | $0.02996 | $0.0324 | $0.02948 | $0.03126 | +4.34% | $63,905 | $40.65M |
| Jul 8, 2026 | $0.02996 | $0.03059 | $0.02851 | $0.02996 | +0.00% | $64,772 | $38.96M |
| Jul 7, 2026 | $0.03185 | $0.03208 | $0.02969 | $0.02996 | -5.93% | $58,224 | $38.96M |
| Jul 6, 2026 | $0.03314 | $0.03352 | $0.03145 | $0.03185 | -3.89% | $149,313 | $41.42M |
| Jul 5, 2026 | $0.03386 | $0.03446 | $0.03264 | $0.03314 | -2.13% | $63,166 | $43.09M |
| Jul 4, 2026 | $0.03383 | $0.03463 | $0.03281 | $0.03386 | +0.09% | $113,139 | $44.03M |
| Jul 3, 2026 | $0.03346 | $0.03425 | $0.03296 | $0.03383 | +1.11% | $132,599 | $43.99M |
| Jul 2, 2026 | $0.03294 | $0.0350 | $0.0322 | $0.03346 | +1.58% | $112,287 | $43.51M |
| Jul 1, 2026 | $0.03329 | $0.03358 | $0.03104 | $0.03294 | -1.05% | $58,460 | $42.83M |
| Jun 30, 2026 | $0.03405 | $0.03422 | $0.03236 | $0.03329 | -2.23% | $58,947 | $43.29M |
| Jun 29, 2026 | $0.0331 | $0.0350 | $0.0329 | $0.03405 | +2.87% | $55,677 | $44.28M |
| Jun 28, 2026 | $0.03383 | $0.03475 | $0.0316 | $0.0331 | -2.16% | $90,940 | $43.04M |
| Jun 27, 2026 | $0.03425 | $0.03465 | $0.03264 | $0.03383 | -1.23% | $59,825 | $43.99M |
| Jun 26, 2026 | $0.03566 | $0.03673 | $0.03416 | $0.03425 | -3.95% | $58,837 | $44.54M |
| Jun 25, 2026 | $0.03686 | $0.03831 | $0.03412 | $0.03566 | -3.26% | $63,648 | $46.37M |
| Jun 24, 2026 | $0.03772 | $0.03885 | $0.03544 | $0.03686 | -2.28% | $59,479 | $47.93M |
| Jun 23, 2026 | $0.04061 | $0.04131 | $0.03714 | $0.03772 | -7.12% | $62,798 | $49.05M |
| Jun 22, 2026 | $0.04054 | $0.04223 | $0.04005 | $0.04061 | +0.17% | $62,420 | $52.81M |
| Jun 21, 2026 | $0.04435 | $0.04466 | $0.04037 | $0.04054 | -8.59% | $57,173 | $52.72M |
| Jun 20, 2026 | $0.04562 | $0.04669 | $0.04327 | $0.04435 | -2.78% | $61,811 | $57.67M |
| Jun 19, 2026 | $0.04581 | $0.04847 | $0.04447 | $0.04562 | — | $214,469 | $59.32M |
SQD Historical Data FAQ
Window highs, lows, best/worst days and volume for SQDWhat is the all-time high for SQD?
SQD's record price is about $0.284777. It currently trades at $0.02719, roughly 90.5% below that peak. The all-time low on record is $0.0228513. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SQD market cap?
SQD has a market capitalisation of about $35.12M, on roughly $2.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SQD change over this window?
Across 90 daily candles, close-to-close moved down 41.03%.
What were SQD's high and low in this window?
In this sample, the highest trade print is about $0.05381 (Aug 11, 2026) and the lowest about $0.02625 (Aug 22, 2026).
What were SQD's best and worst days in this window?
Best close-to-close day was about +23.29% (Aug 10, 2026); worst was -27.14% (Aug 22, 2026).