What historical data is shown for SQD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SQD (SQD) Historical Data
BSC
AI
SQD Historical Price Information — Daily SQD Open, High, Low, Close & Volume
$0.01822
+0.61% 1D
Recently Viewed
1H+0.77%
1D+0.61%
1W-10.42%
1M-38.28%
SQD (SQD) has 90 days of daily open, high, low and close on file. Over that window SQD ranged $0.01777 to $0.04964, closed at $0.01822 and is down 47.3% across the window.
SQD — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04964
Window low
$0.01777
First → last
-47.26%
Latest close
$0.01822
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SQD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01826 | $0.01836 | $0.01743 | $0.01822 | -0.22% | $18,855 | $23.88M |
| Nov 3, 2026 | $0.01825 | $0.01871 | $0.01739 | $0.01826 | +0.05% | $64,057 | $23.93M |
| Nov 2, 2026 | $0.0190 | $0.01926 | $0.01807 | $0.01825 | -3.95% | $57,722 | $23.92M |
| Nov 1, 2026 | $0.01934 | $0.0195 | $0.01882 | $0.0190 | -1.76% | $55,453 | $24.90M |
| Oct 31, 2026 | $0.01916 | $0.01985 | $0.01907 | $0.01934 | +0.94% | $62,787 | $25.35M |
| Oct 30, 2026 | $0.01874 | $0.0194 | $0.01789 | $0.01916 | +2.24% | $65,688 | $25.11M |
| Oct 29, 2026 | $0.02189 | $0.02191 | $0.01829 | $0.01874 | -14.39% | $62,692 | $24.56M |
| Oct 28, 2026 | $0.0203 | $0.02275 | $0.02019 | $0.02189 | +7.83% | $63,547 | $28.69M |
| Oct 27, 2026 | $0.02008 | $0.02082 | $0.01955 | $0.0203 | +1.10% | $56,932 | $26.61M |
| Oct 26, 2026 | $0.02016 | $0.02034 | $0.01926 | $0.02008 | -0.40% | $60,400 | $26.32M |
| Oct 25, 2026 | $0.02039 | $0.02086 | $0.01893 | $0.02016 | -1.13% | $75,706 | $26.42M |
| Oct 24, 2026 | $0.01965 | $0.02205 | $0.01942 | $0.02039 | +3.77% | $74,482 | $26.73M |
| Oct 23, 2026 | $0.01889 | $0.02028 | $0.01875 | $0.01965 | +4.02% | $57,037 | $25.76M |
| Oct 22, 2026 | $0.01998 | $0.02004 | $0.01851 | $0.01889 | -5.46% | $57,366 | $24.76M |
| Oct 21, 2026 | $0.01918 | $0.02083 | $0.01895 | $0.01998 | +4.17% | $58,758 | $26.19M |
| Oct 20, 2026 | $0.0189 | $0.01954 | $0.01815 | $0.01918 | +1.48% | $60,760 | $25.14M |
| Oct 19, 2026 | $0.01777 | $0.01907 | $0.01753 | $0.0189 | +6.36% | $61,674 | $24.77M |
| Oct 18, 2026 | $0.02015 | $0.02034 | $0.01719 | $0.01777 | -11.81% | $70,139 | $23.29M |
| Oct 17, 2026 | $0.02136 | $0.02164 | $0.01967 | $0.02015 | -5.66% | $64,833 | $26.41M |
| Oct 16, 2026 | $0.02127 | $0.02216 | $0.02059 | $0.02136 | +0.42% | $92,975 | $28.00M |
| Oct 15, 2026 | $0.02296 | $0.02312 | $0.02032 | $0.02127 | -7.36% | $77,130 | $27.88M |
| Oct 14, 2026 | $0.02474 | $0.02508 | $0.02271 | $0.02296 | -7.19% | $61,932 | $30.09M |
| Oct 13, 2026 | $0.02423 | $0.02478 | $0.02307 | $0.02474 | +2.10% | $67,882 | $32.43M |
| Oct 12, 2026 | $0.02638 | $0.02651 | $0.02414 | $0.02423 | -8.15% | $98,066 | $31.76M |
| Oct 11, 2026 | $0.02671 | $0.02689 | $0.02596 | $0.02638 | -1.24% | $113,608 | $34.58M |
| Oct 10, 2026 | $0.02614 | $0.02756 | $0.02562 | $0.02671 | +2.18% | $75,192 | $35.01M |
| Oct 9, 2026 | $0.02533 | $0.02705 | $0.02531 | $0.02614 | +3.20% | $91,626 | $34.26M |
| Oct 8, 2026 | $0.02693 | $0.02735 | $0.0248 | $0.02533 | -5.94% | $69,102 | $33.20M |
| Oct 7, 2026 | $0.02803 | $0.02868 | $0.02606 | $0.02693 | -3.92% | $73,761 | $35.30M |
| Oct 6, 2026 | $0.02931 | $0.02947 | $0.0280 | $0.02803 | -4.37% | $65,899 | $36.74M |
| Oct 5, 2026 | $0.02952 | $0.03157 | $0.02908 | $0.02931 | -0.71% | $75,187 | $38.42M |
| Oct 4, 2026 | $0.02826 | $0.02999 | $0.0277 | $0.02952 | +4.46% | $69,364 | $38.69M |
| Oct 3, 2026 | $0.02806 | $0.02866 | $0.02785 | $0.02826 | +0.71% | $126,572 | $37.04M |
| Oct 2, 2026 | $0.02969 | $0.03018 | $0.02759 | $0.02806 | -5.49% | $108,977 | $36.78M |
| Oct 1, 2026 | $0.0301 | $0.03032 | $0.02899 | $0.02969 | -1.36% | $69,205 | $38.92M |
| Sep 30, 2026 | $0.02974 | $0.03034 | $0.02927 | $0.0301 | +1.21% | $89,479 | $39.45M |
| Sep 29, 2026 | $0.02955 | $0.03032 | $0.0282 | $0.02974 | +0.64% | $103,559 | $38.98M |
| Sep 28, 2026 | $0.02964 | $0.02999 | $0.02676 | $0.02955 | -0.30% | $90,294 | $38.73M |
| Sep 27, 2026 | $0.02999 | $0.03043 | $0.02791 | $0.02964 | -1.17% | $77,335 | $38.85M |
| Sep 26, 2026 | $0.03098 | $0.0310 | $0.02947 | $0.02999 | -3.20% | $60,245 | $39.31M |
| Sep 25, 2026 | $0.03001 | $0.03121 | $0.02961 | $0.03098 | +3.23% | $114,329 | $40.61M |
| Sep 24, 2026 | $0.0290 | $0.03041 | $0.02863 | $0.03001 | +3.48% | $73,021 | $39.34M |
| Sep 23, 2026 | $0.02987 | $0.03189 | $0.0286 | $0.0290 | -2.91% | $69,952 | $38.01M |
| Sep 22, 2026 | $0.02901 | $0.03013 | $0.02834 | $0.02987 | +2.96% | $65,676 | $39.15M |
| Sep 21, 2026 | $0.0276 | $0.02901 | $0.02734 | $0.02901 | +5.11% | $59,356 | $38.02M |
| Sep 20, 2026 | $0.0290 | $0.02941 | $0.02695 | $0.0276 | -4.83% | $60,173 | $36.18M |
| Sep 19, 2026 | $0.02855 | $0.02998 | $0.02852 | $0.0290 | +1.58% | $61,622 | $38.01M |
| Sep 18, 2026 | $0.02718 | $0.02867 | $0.02671 | $0.02855 | +5.04% | $82,533 | $37.42M |
| Sep 17, 2026 | $0.02683 | $0.0281 | $0.02681 | $0.02718 | +1.30% | $63,863 | $35.63M |
| Sep 16, 2026 | $0.02766 | $0.02782 | $0.02627 | $0.02683 | -3.00% | $56,558 | $35.17M |
| Sep 15, 2026 | $0.03124 | $0.03159 | $0.02741 | $0.02766 | -11.46% | $72,961 | $36.26M |
| Sep 14, 2026 | $0.03142 | $0.03236 | $0.03103 | $0.03124 | -0.57% | $64,438 | $40.95M |
| Sep 13, 2026 | $0.03313 | $0.0336 | $0.0310 | $0.03142 | -5.16% | $54,918 | $41.18M |
| Sep 12, 2026 | $0.03225 | $0.0337 | $0.03184 | $0.03313 | +2.73% | $55,632 | $43.43M |
| Sep 11, 2026 | $0.03192 | $0.03314 | $0.03178 | $0.03225 | +1.03% | $65,642 | $42.27M |
| Sep 10, 2026 | $0.0334 | $0.03354 | $0.03172 | $0.03192 | -4.43% | $57,983 | $41.84M |
| Sep 9, 2026 | $0.03416 | $0.03449 | $0.0310 | $0.0334 | -2.22% | $93,298 | $43.78M |
| Sep 8, 2026 | $0.03539 | $0.03554 | $0.03367 | $0.03416 | -3.48% | $92,777 | $44.78M |
| Sep 7, 2026 | $0.03497 | $0.03679 | $0.03423 | $0.03539 | +1.20% | $76,681 | $46.39M |
| Sep 6, 2026 | $0.03557 | $0.03606 | $0.03485 | $0.03497 | -1.69% | $80,626 | $45.84M |
| Sep 5, 2026 | $0.03426 | $0.03637 | $0.03421 | $0.03557 | +3.82% | $71,503 | $46.62M |
| Sep 4, 2026 | $0.03478 | $0.03532 | $0.03371 | $0.03426 | -1.50% | $57,726 | $44.91M |
| Sep 3, 2026 | $0.03321 | $0.03516 | $0.03282 | $0.03478 | +4.73% | $63,737 | $45.59M |
| Sep 2, 2026 | $0.03421 | $0.03428 | $0.03225 | $0.03321 | -2.92% | $57,519 | $43.53M |
| Sep 1, 2026 | $0.03365 | $0.0348 | $0.03323 | $0.03421 | +1.66% | $56,992 | $44.84M |
| Aug 31, 2026 | $0.03335 | $0.03548 | $0.03318 | $0.03365 | +0.90% | $71,905 | $44.11M |
| Aug 30, 2026 | $0.03341 | $0.03497 | $0.03285 | $0.03335 | -0.18% | $63,079 | $43.71M |
| Aug 29, 2026 | $0.03396 | $0.03403 | $0.03258 | $0.03341 | -1.62% | $57,402 | $43.79M |
| Aug 28, 2026 | $0.03569 | $0.03835 | $0.03244 | $0.03396 | -4.85% | $83,695 | $44.51M |
| Aug 27, 2026 | $0.0335 | $0.03593 | $0.03248 | $0.03569 | +6.54% | $80,784 | $46.78M |
| Aug 26, 2026 | $0.0317 | $0.03462 | $0.03137 | $0.0335 | +5.68% | $72,043 | $43.91M |
| Aug 25, 2026 | $0.03175 | $0.0410 | $0.03047 | $0.0317 | -0.16% | $170,738 | $41.55M |
| Aug 24, 2026 | $0.03086 | $0.03185 | $0.03034 | $0.03175 | +2.88% | $66,507 | $41.62M |
| Aug 23, 2026 | $0.03063 | $0.03271 | $0.02911 | $0.03086 | +0.75% | $107,782 | $40.45M |
| Aug 22, 2026 | $0.04204 | $0.04265 | $0.02625 | $0.03063 | -27.14% | $168,277 | $40.15M |
| Aug 21, 2026 | $0.04117 | $0.04265 | $0.03757 | $0.04204 | +2.11% | $86,637 | $55.10M |
| Aug 20, 2026 | $0.04239 | $0.04276 | $0.0402 | $0.04117 | -2.88% | $65,701 | $53.96M |
| Aug 19, 2026 | $0.04081 | $0.04386 | $0.04009 | $0.04239 | +3.87% | $103,346 | $55.56M |
| Aug 18, 2026 | $0.03878 | $0.04128 | $0.03872 | $0.04081 | +5.23% | $65,538 | $53.49M |
| Aug 17, 2026 | $0.04374 | $0.04471 | $0.03858 | $0.03878 | -11.34% | $73,209 | $50.83M |
| Aug 16, 2026 | $0.04398 | $0.04602 | $0.04277 | $0.04374 | -0.55% | $59,090 | $57.33M |
| Aug 15, 2026 | $0.04251 | $0.04528 | $0.04232 | $0.04398 | +3.46% | $62,412 | $57.65M |
| Aug 14, 2026 | $0.04492 | $0.0455 | $0.04228 | $0.04251 | -5.37% | $64,750 | $55.72M |
| Aug 13, 2026 | $0.04781 | $0.04821 | $0.04271 | $0.04492 | -6.04% | $88,090 | $58.88M |
| Aug 12, 2026 | $0.04964 | $0.05301 | $0.04396 | $0.04781 | -3.69% | $125,649 | $62.67M |
| Aug 11, 2026 | $0.04462 | $0.05381 | $0.0412 | $0.04964 | +11.25% | $242,573 | $65.07M |
| Aug 10, 2026 | $0.03619 | $0.0502 | $0.0359 | $0.04462 | +23.29% | $183,927 | $58.49M |
| Aug 9, 2026 | $0.03459 | $0.03667 | $0.03427 | $0.03619 | +4.63% | $74,414 | $47.44M |
| Aug 8, 2026 | $0.03455 | $0.03528 | $0.03384 | $0.03459 | +0.12% | $58,726 | $45.34M |
| Aug 7, 2026 | $0.03383 | $0.03483 | $0.03366 | $0.03455 | — | $60,500 | $45.29M |
SQD Historical Data FAQ
Window highs, lows, best/worst days and volume for SQDWhat is the all-time high for SQD?
SQD's record price is about $0.284777. It currently trades at $0.01822, roughly 93.6% below that peak. The all-time low on record is $0.01720299. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SQD market cap?
SQD has a market capitalisation of about $23.93M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SQD change over this window?
Across 90 daily candles, close-to-close moved down 47.26%.
What were SQD's high and low in this window?
In this sample, the highest trade print is about $0.05381 (Aug 11, 2026) and the lowest about $0.01719 (Oct 18, 2026).
What were SQD's best and worst days in this window?
Best close-to-close day was about +23.29% (Aug 10, 2026); worst was -27.14% (Aug 22, 2026).