What historical data does CryptoCop show for SPY?
When live candles are unavailable, CryptoCop falls back to the scanner's daily close series used for Peer Matcher correlation.
SPDR S&P 500 ETF Trust • Robinhood Token (SPY) Historical Data
SPDR S&P 500 ETF Trust • Robinhood Token Historical Price Information — Daily SPY Open, High, Low, Close & Volume$771.82
+1.19% 1D
Recently Viewed
1H+0.75%
1D+1.19%
1W+0.29%
1M-0.24%
SPDR S&P 500 ETF Trust • Robinhood Token (SPY) has 90 days of daily open, high, low and close on file. Over that window SPY ranged $722.56 to $778.97, closed at $766.04 and is up 3.8% across the window.
SPDR S&P 500 ETF Trust • Robinhood Token — Window Stats
90 daily barsBars
90
Window high
$778.97
Window low
$722.56
First → last
+3.81%
Latest close
$766.04
vs live
+0.75%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC. Not financial advice.
SPY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | — | — | — | $766.04 | +0.03% | — | $13.85M |
| Sep 2, 2026 | — | — | — | $765.79 | +0.43% | — | $13.85M |
| Sep 1, 2026 | — | — | — | $762.49 | -0.72% | — | $13.79M |
| Aug 31, 2026 | — | — | — | $768.02 | +0.12% | — | $13.89M |
| Aug 30, 2026 | — | — | — | $767.08 | -0.53% | — | $13.87M |
| Aug 29, 2026 | — | — | — | $771.18 | +0.22% | — | $13.95M |
| Aug 28, 2026 | — | — | — | $769.49 | -0.09% | — | $13.92M |
| Aug 27, 2026 | — | — | — | $770.22 | -0.10% | — | $13.93M |
| Aug 26, 2026 | — | — | — | $770.97 | +0.69% | — | $13.94M |
| Aug 25, 2026 | — | — | — | $765.68 | +0.21% | — | $13.85M |
| Aug 24, 2026 | — | — | — | $764.10 | -0.42% | — | $13.82M |
| Aug 23, 2026 | — | — | — | $767.35 | +0.16% | — | $13.88M |
| Aug 22, 2026 | — | — | — | $766.14 | -0.16% | — | $13.86M |
| Aug 21, 2026 | — | — | — | $767.39 | +0.50% | — | $13.88M |
| Aug 20, 2026 | — | — | — | $763.54 | -0.92% | — | $13.81M |
| Aug 19, 2026 | — | — | — | $770.63 | +0.39% | — | $13.94M |
| Aug 18, 2026 | — | — | — | $767.60 | -0.75% | — | $13.88M |
| Aug 17, 2026 | — | — | — | $773.43 | -0.55% | — | $13.99M |
| Aug 16, 2026 | — | — | — | $777.73 | +0.05% | — | $14.07M |
| Aug 15, 2026 | — | — | — | $777.38 | +0.07% | — | $14.06M |
| Aug 14, 2026 | — | — | — | $776.84 | -0.27% | — | $14.05M |
| Aug 13, 2026 | — | — | — | $778.97 | +0.74% | — | $14.09M |
| Aug 12, 2026 | — | — | — | $773.23 | +0.19% | — | $13.98M |
| Aug 11, 2026 | — | — | — | $771.73 | -0.18% | — | $13.96M |
| Aug 10, 2026 | — | — | — | $773.14 | +0.22% | — | $13.98M |
| Aug 9, 2026 | — | — | — | $771.48 | -0.42% | — | $13.95M |
| Aug 8, 2026 | — | — | — | $774.73 | +0.14% | — | $14.01M |
| Aug 7, 2026 | — | — | — | $773.68 | +0.47% | — | $13.99M |
| Aug 6, 2026 | — | — | — | $770.03 | -0.27% | — | $13.93M |
| Aug 5, 2026 | — | — | — | $772.13 | -0.20% | — | $13.96M |
| Aug 4, 2026 | — | — | — | $773.65 | +1.90% | — | $13.99M |
| Aug 3, 2026 | — | — | — | $759.19 | +1.18% | — | $13.73M |
| Aug 2, 2026 | — | — | — | $750.34 | +0.69% | — | $13.57M |
| Aug 1, 2026 | — | — | — | $745.23 | -0.02% | — | $13.48M |
| Jul 31, 2026 | — | — | — | $745.41 | +0.16% | — | $13.48M |
| Jul 30, 2026 | — | — | — | $744.19 | +1.48% | — | $13.46M |
| Jul 29, 2026 | — | — | — | $733.36 | -1.50% | — | $13.26M |
| Jul 28, 2026 | — | — | — | $744.52 | +0.63% | — | $13.47M |
| Jul 27, 2026 | — | — | — | $739.88 | -0.85% | — | $13.38M |
| Jul 26, 2026 | — | — | — | $746.21 | +0.56% | — | $13.50M |
| Jul 25, 2026 | — | — | — | $742.05 | +0.32% | — | $13.42M |
| Jul 24, 2026 | — | — | — | $739.68 | -0.02% | — | $13.38M |
| Jul 23, 2026 | — | — | — | $739.80 | -0.98% | — | $13.38M |
| Jul 22, 2026 | — | — | — | $747.15 | -0.20% | — | $13.51M |
| Jul 21, 2026 | — | — | — | $748.68 | +0.80% | — | $13.54M |
| Jul 20, 2026 | — | — | — | $742.76 | -0.30% | — | $13.43M |
| Jul 19, 2026 | — | — | — | $745.00 | +0.20% | — | $13.47M |
| Jul 18, 2026 | — | — | — | $743.53 | +0.06% | — | $13.45M |
| Jul 17, 2026 | — | — | — | $743.11 | -0.90% | — | $13.44M |
| Jul 16, 2026 | — | — | — | $749.86 | -0.74% | — | $13.56M |
| Jul 15, 2026 | — | — | — | $755.47 | +0.18% | — | $13.66M |
| Jul 14, 2026 | — | — | — | $754.10 | +0.74% | — | $13.64M |
| Jul 13, 2026 | — | — | — | $748.59 | -0.63% | — | $13.54M |
| Jul 12, 2026 | — | — | — | $753.32 | -0.38% | — | $13.62M |
| Jul 11, 2026 | — | — | — | $756.17 | +0.00% | — | $13.68M |
| Jul 10, 2026 | — | — | — | $756.16 | +0.52% | — | $13.68M |
| Jul 9, 2026 | — | — | — | $752.28 | +0.83% | — | $13.61M |
| Jul 8, 2026 | — | — | — | $746.12 | -0.12% | — | $13.49M |
| Jul 7, 2026 | — | — | — | $747.04 | -0.59% | — | $13.51M |
| Jul 6, 2026 | — | — | — | $751.48 | +0.20% | — | $13.59M |
| Jul 5, 2026 | — | — | — | $750.00 | +0.16% | — | $13.56M |
| Jul 4, 2026 | — | — | — | $748.82 | +0.26% | — | $13.54M |
| Jul 3, 2026 | — | — | — | $746.85 | +0.03% | — | $13.51M |
| Jul 2, 2026 | — | — | — | $746.60 | +0.07% | — | $13.50M |
| Jul 1, 2026 | — | — | — | $746.07 | -0.19% | — | $13.49M |
| Jun 30, 2026 | — | — | — | $747.48 | +0.70% | — | $13.52M |
| Jun 29, 2026 | — | — | — | $742.27 | +0.64% | — | $13.42M |
| Jun 28, 2026 | — | — | — | $737.53 | +0.59% | — | $13.34M |
| Jun 27, 2026 | — | — | — | $733.24 | +0.05% | — | $13.26M |
| Jun 26, 2026 | — | — | — | $732.90 | -0.21% | — | $13.26M |
| Jun 25, 2026 | — | — | — | $734.45 | -0.55% | — | $13.28M |
| Jun 24, 2026 | — | — | — | $738.49 | +0.32% | — | $13.36M |
| Jun 23, 2026 | — | — | — | $736.14 | -1.06% | — | $13.31M |
| Jun 22, 2026 | — | — | — | $744.05 | +0.18% | — | $13.46M |
| Jun 21, 2026 | — | — | — | $742.74 | -0.61% | — | $13.43M |
| Jun 20, 2026 | — | — | — | $747.31 | -0.14% | — | $13.52M |
| Jun 19, 2026 | — | — | — | $748.35 | +0.07% | — | $13.53M |
| Jun 18, 2026 | — | — | — | $747.86 | +0.21% | — | $13.53M |
| Jun 17, 2026 | — | — | — | $746.33 | -0.65% | — | $13.50M |
| Jun 16, 2026 | — | — | — | $751.19 | -0.36% | — | $13.59M |
| Jun 15, 2026 | — | — | — | $753.90 | +0.83% | — | $13.63M |
| Jun 14, 2026 | — | — | — | $747.73 | +0.71% | — | $13.52M |
| Jun 13, 2026 | — | — | — | $742.45 | -0.03% | — | $13.43M |
| Jun 12, 2026 | — | — | — | $742.69 | +0.46% | — | $13.43M |
| Jun 11, 2026 | — | — | — | $739.27 | +2.31% | — | $13.37M |
| Jun 10, 2026 | — | — | — | $722.56 | -1.75% | — | $13.07M |
| Jun 9, 2026 | — | — | — | $735.43 | -0.40% | — | $13.30M |
| Jun 8, 2026 | — | — | — | $738.38 | +0.24% | — | $13.35M |
| Jun 7, 2026 | — | — | — | $736.63 | -0.18% | — | $13.32M |
| Jun 6, 2026 | — | — | — | $737.95 | — | — | $13.35M |
SPDR S&P 500 ETF Trust • Robinhood Token Historical Data FAQ
Window highs, lows, best/worst days and volume for SPDR S&P 500 ETF Trust • Robinhood TokenHow much did SPY change over this window?
Across 90 daily closes, price moved up 3.81%.