What historical data is shown for SOON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SOON (SOON) Historical Data
SOL
Layer-2
SOON Historical Price Information — Daily SOON Open, High, Low, Close & Volume
$0.1750
-2.94% 1D
Recently Viewed
1H-0.23%
1D-2.94%
1W-7.26%
1M-11.48%
SOON (SOON) has 90 days of daily open, high, low and close on file. Over that window SOON ranged $0.1591 to $0.2783, closed at $0.1748 and is up 7.6% across the window.
SOON — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2783
Window low
$0.1591
First → last
+7.57%
Latest close
$0.1748
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SOON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1781 | $0.1787 | $0.1727 | $0.1748 | -1.85% | $42,180 | $59.40M |
| Sep 15, 2026 | $0.1805 | $0.1835 | $0.1734 | $0.1781 | -1.33% | $72,616 | $60.52M |
| Sep 14, 2026 | $0.1813 | $0.1855 | $0.1793 | $0.1805 | -0.44% | $69,746 | $61.33M |
| Sep 13, 2026 | $0.1801 | $0.1877 | $0.1785 | $0.1813 | +0.67% | $81,416 | $61.60M |
| Sep 12, 2026 | $0.1818 | $0.1846 | $0.1792 | $0.1801 | -0.94% | $60,024 | $61.20M |
| Sep 11, 2026 | $0.1723 | $0.1831 | $0.1721 | $0.1818 | +5.51% | $70,989 | $61.77M |
| Sep 10, 2026 | $0.1849 | $0.1862 | $0.1709 | $0.1723 | -6.81% | $68,244 | $58.55M |
| Sep 9, 2026 | $0.1891 | $0.1916 | $0.1775 | $0.1849 | -2.22% | $70,807 | $62.83M |
| Sep 8, 2026 | $0.1900 | $0.1976 | $0.1792 | $0.1891 | -0.47% | $85,703 | $64.25M |
| Sep 7, 2026 | $0.1901 | $0.1932 | $0.1863 | $0.1900 | -0.05% | $64,470 | $64.56M |
| Sep 6, 2026 | $0.1902 | $0.1946 | $0.1876 | $0.1901 | -0.05% | $67,113 | $64.59M |
| Sep 5, 2026 | $0.1878 | $0.1908 | $0.1867 | $0.1902 | +1.28% | $59,984 | $64.63M |
| Sep 4, 2026 | $0.1928 | $0.1932 | $0.1854 | $0.1878 | -2.59% | $65,727 | $63.81M |
| Sep 3, 2026 | $0.1880 | $0.1948 | $0.1867 | $0.1928 | +2.55% | $77,700 | $65.51M |
| Sep 2, 2026 | $0.1832 | $0.1898 | $0.1806 | $0.1880 | +2.62% | $72,247 | $63.88M |
| Sep 1, 2026 | $0.1969 | $0.1980 | $0.1815 | $0.1832 | -6.96% | $113,053 | $62.25M |
| Aug 31, 2026 | $0.1981 | $0.2026 | $0.1939 | $0.1969 | -0.61% | $62,171 | $66.90M |
| Aug 30, 2026 | $0.2002 | $0.2073 | $0.1959 | $0.1981 | -1.05% | $71,094 | $67.31M |
| Aug 29, 2026 | $0.2043 | $0.2137 | $0.1988 | $0.2002 | -2.01% | $93,096 | $68.03M |
| Aug 28, 2026 | $0.2087 | $0.2100 | $0.2008 | $0.2043 | -2.11% | $78,499 | $69.42M |
| Aug 27, 2026 | $0.2030 | $0.2097 | $0.1985 | $0.2087 | +2.81% | $92,093 | $70.91M |
| Aug 26, 2026 | $0.1946 | $0.2052 | $0.1929 | $0.2030 | +4.32% | $91,378 | $68.98M |
| Aug 25, 2026 | $0.1933 | $0.1975 | $0.1902 | $0.1946 | +0.67% | $84,514 | $66.12M |
| Aug 24, 2026 | $0.1969 | $0.1975 | $0.1892 | $0.1933 | -1.83% | $97,682 | $65.68M |
| Aug 23, 2026 | $0.1908 | $0.2024 | $0.1850 | $0.1969 | +3.20% | $152,483 | $66.90M |
| Aug 22, 2026 | $0.2101 | $0.2176 | $0.1867 | $0.1908 | -9.19% | $121,257 | $64.83M |
| Aug 21, 2026 | $0.2010 | $0.2121 | $0.2009 | $0.2101 | +4.53% | $103,085 | $71.39M |
| Aug 20, 2026 | $0.2007 | $0.2039 | $0.1969 | $0.2010 | +0.15% | $81,076 | $68.30M |
| Aug 19, 2026 | $0.1948 | $0.2081 | $0.1896 | $0.2007 | +3.03% | $76,018 | $68.20M |
| Aug 18, 2026 | $0.1977 | $0.1981 | $0.1922 | $0.1948 | -1.47% | $78,353 | $66.19M |
| Aug 17, 2026 | $0.1907 | $0.2045 | $0.1892 | $0.1977 | +3.67% | $103,778 | $67.18M |
| Aug 16, 2026 | $0.1973 | $0.1973 | $0.1865 | $0.1907 | -3.35% | $92,826 | $64.80M |
| Aug 15, 2026 | $0.2013 | $0.2053 | $0.1961 | $0.1973 | -1.99% | $77,732 | $67.04M |
| Aug 14, 2026 | $0.2046 | $0.2065 | $0.1990 | $0.2013 | -1.61% | $86,932 | $68.40M |
| Aug 13, 2026 | $0.2142 | $0.2182 | $0.2029 | $0.2046 | -4.48% | $91,792 | $69.52M |
| Aug 12, 2026 | $0.2130 | $0.2224 | $0.2021 | $0.2142 | +0.56% | $150,266 | $72.78M |
| Aug 11, 2026 | $0.2222 | $0.2250 | $0.2093 | $0.2130 | -4.14% | $118,785 | $72.38M |
| Aug 10, 2026 | $0.2162 | $0.2307 | $0.2133 | $0.2222 | +2.78% | $106,676 | $75.50M |
| Aug 9, 2026 | $0.2187 | $0.2297 | $0.2061 | $0.2162 | -1.14% | $167,406 | $73.46M |
| Aug 8, 2026 | $0.2055 | $0.2254 | $0.1994 | $0.2187 | +6.42% | $123,412 | $74.31M |
| Aug 7, 2026 | $0.2182 | $0.2245 | $0.2050 | $0.2055 | -5.82% | $112,038 | $69.83M |
| Aug 6, 2026 | $0.2251 | $0.2290 | $0.2105 | $0.2182 | -3.07% | $212,403 | $74.14M |
| Aug 5, 2026 | $0.2209 | $0.2293 | $0.2130 | $0.2251 | +1.90% | $192,754 | $76.49M |
| Aug 4, 2026 | $0.2147 | $0.2313 | $0.2069 | $0.2209 | +2.89% | $139,150 | $75.06M |
| Aug 3, 2026 | $0.2247 | $0.2261 | $0.2041 | $0.2147 | -4.45% | $127,911 | $72.95M |
| Aug 2, 2026 | $0.2242 | $0.2315 | $0.2187 | $0.2247 | +0.22% | $113,625 | $76.35M |
| Aug 1, 2026 | $0.2230 | $0.2348 | $0.2143 | $0.2242 | +0.54% | $115,195 | $76.18M |
| Jul 31, 2026 | $0.2052 | $0.2330 | $0.1938 | $0.2230 | +8.67% | $315,434 | $75.77M |
| Jul 30, 2026 | $0.1990 | $0.2221 | $0.1900 | $0.2052 | +3.12% | $187,889 | $69.73M |
| Jul 29, 2026 | $0.2783 | $0.2839 | $0.1960 | $0.1990 | -28.49% | $213,857 | $67.62M |
| Jul 28, 2026 | $0.2373 | $0.2935 | $0.2213 | $0.2783 | +17.28% | $209,910 | $94.56M |
| Jul 27, 2026 | $0.2052 | $0.2466 | $0.1891 | $0.2373 | +15.64% | $219,430 | $80.63M |
| Jul 26, 2026 | $0.1697 | $0.2072 | $0.1672 | $0.2052 | +20.92% | $74,362 | $69.73M |
| Jul 25, 2026 | $0.1641 | $0.1767 | $0.1640 | $0.1697 | +3.41% | $58,550 | $57.66M |
| Jul 24, 2026 | $0.1650 | $0.1716 | $0.1631 | $0.1641 | -0.55% | $55,537 | $55.76M |
| Jul 23, 2026 | $0.1623 | $0.1714 | $0.1620 | $0.1650 | +1.66% | $64,639 | $56.07M |
| Jul 22, 2026 | $0.1642 | $0.1727 | $0.1620 | $0.1623 | -1.16% | $58,004 | $55.15M |
| Jul 21, 2026 | $0.1629 | $0.1728 | $0.1616 | $0.1642 | +0.80% | $63,820 | $55.79M |
| Jul 20, 2026 | $0.1591 | $0.1638 | $0.1528 | $0.1629 | +2.39% | $59,010 | $55.35M |
| Jul 19, 2026 | $0.1635 | $0.1644 | $0.1571 | $0.1591 | -2.69% | $59,195 | $54.06M |
| Jul 18, 2026 | $0.1648 | $0.1660 | $0.1610 | $0.1635 | -0.79% | $59,799 | $55.56M |
| Jul 17, 2026 | $0.1637 | $0.1763 | $0.1622 | $0.1648 | +0.67% | $70,124 | $56.00M |
| Jul 16, 2026 | $0.1659 | $0.1669 | $0.1628 | $0.1637 | -1.33% | $60,343 | $55.62M |
| Jul 15, 2026 | $0.1666 | $0.1694 | $0.1630 | $0.1659 | -0.42% | $66,594 | $56.37M |
| Jul 14, 2026 | $0.1747 | $0.1758 | $0.1637 | $0.1666 | -4.64% | $76,352 | $56.61M |
| Jul 13, 2026 | $0.1646 | $0.1774 | $0.1560 | $0.1747 | +6.14% | $89,399 | $59.36M |
| Jul 12, 2026 | $0.1665 | $0.1714 | $0.1631 | $0.1646 | -1.14% | $58,357 | $55.93M |
| Jul 11, 2026 | $0.1753 | $0.1788 | $0.1665 | $0.1665 | -5.02% | $73,020 | $56.58M |
| Jul 10, 2026 | $0.1673 | $0.1797 | $0.1656 | $0.1753 | +4.78% | $70,282 | $59.57M |
| Jul 9, 2026 | $0.1668 | $0.1702 | $0.1645 | $0.1673 | +0.30% | $60,868 | $56.85M |
| Jul 8, 2026 | $0.1641 | $0.1732 | $0.1629 | $0.1668 | +1.65% | $72,327 | $56.68M |
| Jul 7, 2026 | $0.1704 | $0.1717 | $0.1630 | $0.1641 | -3.70% | $67,843 | $55.76M |
| Jul 6, 2026 | $0.1762 | $0.1786 | $0.1677 | $0.1704 | -3.29% | $62,551 | $57.90M |
| Jul 5, 2026 | $0.1727 | $0.1790 | $0.1678 | $0.1762 | +2.03% | $71,187 | $59.87M |
| Jul 4, 2026 | $0.1751 | $0.1802 | $0.1713 | $0.1727 | -1.37% | $79,903 | $58.68M |
| Jul 3, 2026 | $0.1660 | $0.1804 | $0.1632 | $0.1751 | +5.48% | $104,709 | $59.50M |
| Jul 2, 2026 | $0.1635 | $0.1714 | $0.1622 | $0.1660 | +1.53% | $72,001 | $56.41M |
| Jul 1, 2026 | $0.1636 | $0.1674 | $0.1588 | $0.1635 | -0.06% | $61,293 | $55.56M |
| Jun 30, 2026 | $0.1776 | $0.1838 | $0.1620 | $0.1636 | -7.88% | $64,026 | $55.59M |
| Jun 29, 2026 | $0.1769 | $0.1825 | $0.1721 | $0.1776 | +0.40% | $58,225 | $60.35M |
| Jun 28, 2026 | $0.1720 | $0.1857 | $0.1672 | $0.1769 | +2.85% | $70,781 | $60.11M |
| Jun 27, 2026 | $0.1717 | $0.1765 | $0.1682 | $0.1720 | +0.17% | $56,381 | $58.44M |
| Jun 26, 2026 | $0.1709 | $0.1752 | $0.1618 | $0.1717 | +0.47% | $57,458 | $58.34M |
| Jun 25, 2026 | $0.1614 | $0.1731 | $0.1553 | $0.1709 | +5.89% | $58,648 | $58.07M |
| Jun 24, 2026 | $0.1603 | $0.1668 | $0.1563 | $0.1614 | +0.69% | $63,749 | $54.84M |
| Jun 23, 2026 | $0.1621 | $0.1645 | $0.1570 | $0.1603 | -1.11% | $58,453 | $54.47M |
| Jun 22, 2026 | $0.1713 | $0.1733 | $0.1611 | $0.1621 | -5.37% | $59,382 | $55.08M |
| Jun 21, 2026 | $0.1632 | $0.1850 | $0.1627 | $0.1713 | +4.96% | $61,091 | $58.21M |
| Jun 20, 2026 | $0.1625 | $0.1643 | $0.1595 | $0.1632 | +0.43% | $57,168 | $55.45M |
| Jun 19, 2026 | $0.1601 | $0.1647 | $0.1575 | $0.1625 | — | $56,792 | $55.22M |
SOON Historical Data FAQ
Window highs, lows, best/worst days and volume for SOONWhat is the all-time high for SOON?
SOON's record price is about $4.30. It currently trades at $0.1750, roughly 95.9% below that peak. The all-time low on record is $0.100892. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SOON market cap?
SOON has a market capitalisation of about $59.46M, on roughly $5.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SOON change over this window?
Across 90 daily candles, close-to-close moved up 7.57%.
What were SOON's high and low in this window?
In this sample, the highest trade print is about $0.2935 (Jul 28, 2026) and the lowest about $0.1528 (Jul 20, 2026).
What were SOON's best and worst days in this window?
Best close-to-close day was about +20.92% (Jul 26, 2026); worst was -28.49% (Jul 29, 2026).