What historical data is shown for SOON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SOON (SOON) Historical Data
SOL
Layer-2
SOON Historical Price Information — Daily SOON Open, High, Low, Close & Volume
$0.2543
+7.48% 1D
Recently Viewed
1H-0.12%
1D+7.48%
1W-16.79%
1M-29.40%
SOON (SOON) has 90 days of daily open, high, low and close on file. Over that window SOON ranged $0.1723 to $0.4937, closed at $0.2570 and is up 25.1% across the window.
SOON — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4937
Window low
$0.1723
First → last
+25.06%
Latest close
$0.2570
vs live
-1.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SOON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2560 | $0.2597 | $0.2505 | $0.2570 | +0.39% | $13,732 | $87.33M |
| Nov 3, 2026 | $0.2390 | $0.2638 | $0.2274 | $0.2560 | +7.11% | $81,432 | $86.99M |
| Nov 2, 2026 | $0.2758 | $0.2793 | $0.2362 | $0.2390 | -13.34% | $111,234 | $81.21M |
| Nov 1, 2026 | $0.2870 | $0.2950 | $0.2711 | $0.2758 | -3.90% | $152,752 | $93.71M |
| Oct 31, 2026 | $0.3066 | $0.3099 | $0.2795 | $0.2870 | -6.39% | $92,254 | $97.52M |
| Oct 30, 2026 | $0.3091 | $0.3197 | $0.2999 | $0.3066 | -0.81% | $102,578 | $104.18M |
| Oct 29, 2026 | $0.3081 | $0.3405 | $0.2985 | $0.3091 | +0.32% | $80,155 | $105.03M |
| Oct 28, 2026 | $0.3042 | $0.3246 | $0.3002 | $0.3081 | +1.28% | $92,118 | $104.69M |
| Oct 27, 2026 | $0.3104 | $0.3141 | $0.2968 | $0.3042 | -2.00% | $72,239 | $103.36M |
| Oct 26, 2026 | $0.2789 | $0.3424 | $0.2531 | $0.3104 | +11.29% | $130,799 | $105.47M |
| Oct 25, 2026 | $0.3162 | $0.3213 | $0.2717 | $0.2789 | -11.80% | $81,337 | $94.77M |
| Oct 24, 2026 | $0.3024 | $0.3164 | $0.2972 | $0.3162 | +4.56% | $64,228 | $107.44M |
| Oct 23, 2026 | $0.2981 | $0.3310 | $0.2963 | $0.3024 | +1.44% | $101,569 | $102.75M |
| Oct 22, 2026 | $0.3115 | $0.3146 | $0.2976 | $0.2981 | -4.30% | $85,201 | $101.29M |
| Oct 21, 2026 | $0.2984 | $0.3414 | $0.2958 | $0.3115 | +4.39% | $106,731 | $105.85M |
| Oct 20, 2026 | $0.3094 | $0.3095 | $0.2947 | $0.2984 | -3.56% | $73,525 | $101.39M |
| Oct 19, 2026 | $0.3037 | $0.3113 | $0.2979 | $0.3094 | +1.88% | $67,096 | $105.13M |
| Oct 18, 2026 | $0.3096 | $0.3153 | $0.2919 | $0.3037 | -1.91% | $70,056 | $103.19M |
| Oct 17, 2026 | $0.3083 | $0.3137 | $0.3018 | $0.3096 | +0.42% | $78,186 | $105.20M |
| Oct 16, 2026 | $0.3033 | $0.3100 | $0.2960 | $0.3083 | +1.65% | $68,060 | $104.76M |
| Oct 15, 2026 | $0.3031 | $0.3087 | $0.2798 | $0.3033 | +0.07% | $64,991 | $103.06M |
| Oct 14, 2026 | $0.2999 | $0.3145 | $0.2963 | $0.3031 | +1.07% | $63,862 | $102.99M |
| Oct 13, 2026 | $0.3027 | $0.3129 | $0.2934 | $0.2999 | -0.93% | $58,520 | $101.90M |
| Oct 12, 2026 | $0.3082 | $0.3156 | $0.2952 | $0.3027 | -1.78% | $66,511 | $102.85M |
| Oct 11, 2026 | $0.3069 | $0.3136 | $0.2974 | $0.3082 | +0.42% | $65,046 | $104.72M |
| Oct 10, 2026 | $0.3088 | $0.3163 | $0.3025 | $0.3069 | -0.62% | $68,250 | $104.28M |
| Oct 9, 2026 | $0.3295 | $0.3340 | $0.3081 | $0.3088 | -6.28% | $61,778 | $104.93M |
| Oct 8, 2026 | $0.3223 | $0.3331 | $0.3116 | $0.3295 | +2.23% | $65,474 | $111.96M |
| Oct 7, 2026 | $0.3290 | $0.3378 | $0.3135 | $0.3223 | -2.04% | $71,837 | $109.51M |
| Oct 6, 2026 | $0.3408 | $0.3457 | $0.3267 | $0.3290 | -3.46% | $69,451 | $111.79M |
| Oct 5, 2026 | $0.3600 | $0.3608 | $0.3312 | $0.3408 | -5.33% | $85,115 | $115.80M |
| Oct 4, 2026 | $0.3704 | $0.3806 | $0.3510 | $0.3600 | -2.81% | $91,214 | $122.33M |
| Oct 3, 2026 | $0.3680 | $0.3881 | $0.3611 | $0.3704 | +0.65% | $127,362 | $125.86M |
| Oct 2, 2026 | $0.4225 | $0.4462 | $0.3632 | $0.3680 | -12.90% | $277,479 | $125.04M |
| Oct 1, 2026 | $0.4937 | $0.5097 | $0.4135 | $0.4225 | -14.42% | $920,323 | $143.56M |
| Sep 30, 2026 | $0.4135 | $0.5600 | $0.3873 | $0.4937 | +19.40% | $746,837 | $167.76M |
| Sep 29, 2026 | $0.3103 | $0.4290 | $0.2851 | $0.4135 | +33.26% | $427,070 | $140.50M |
| Sep 28, 2026 | $0.3294 | $0.3694 | $0.2915 | $0.3103 | -5.80% | $271,307 | $105.44M |
| Sep 27, 2026 | $0.2301 | $0.3515 | $0.2252 | $0.3294 | +43.16% | $424,854 | $111.93M |
| Sep 26, 2026 | $0.2028 | $0.2373 | $0.2006 | $0.2301 | +13.46% | $86,106 | $78.19M |
| Sep 25, 2026 | $0.1980 | $0.2048 | $0.1955 | $0.2028 | +2.42% | $75,127 | $68.91M |
| Sep 24, 2026 | $0.1929 | $0.2018 | $0.1910 | $0.1980 | +2.64% | $90,479 | $67.28M |
| Sep 23, 2026 | $0.2009 | $0.2080 | $0.1900 | $0.1929 | -3.98% | $72,415 | $65.55M |
| Sep 22, 2026 | $0.1957 | $0.2021 | $0.1923 | $0.2009 | +2.66% | $103,290 | $68.26M |
| Sep 21, 2026 | $0.1886 | $0.1967 | $0.1876 | $0.1957 | +3.76% | $139,044 | $66.50M |
| Sep 20, 2026 | $0.1928 | $0.1930 | $0.1835 | $0.1886 | -2.18% | $67,339 | $64.08M |
| Sep 19, 2026 | $0.1922 | $0.1964 | $0.1883 | $0.1928 | +0.31% | $128,860 | $65.51M |
| Sep 18, 2026 | $0.1815 | $0.1927 | $0.1812 | $0.1922 | +5.90% | $100,385 | $65.31M |
| Sep 17, 2026 | $0.1799 | $0.1820 | $0.1779 | $0.1815 | +0.89% | $63,761 | $61.67M |
| Sep 16, 2026 | $0.1781 | $0.1801 | $0.1727 | $0.1799 | +1.01% | $59,073 | $61.13M |
| Sep 15, 2026 | $0.1805 | $0.1835 | $0.1734 | $0.1781 | -1.33% | $72,616 | $60.52M |
| Sep 14, 2026 | $0.1813 | $0.1855 | $0.1793 | $0.1805 | -0.44% | $69,746 | $61.33M |
| Sep 13, 2026 | $0.1801 | $0.1877 | $0.1785 | $0.1813 | +0.67% | $81,416 | $61.60M |
| Sep 12, 2026 | $0.1818 | $0.1846 | $0.1792 | $0.1801 | -0.94% | $60,024 | $61.20M |
| Sep 11, 2026 | $0.1723 | $0.1831 | $0.1721 | $0.1818 | +5.51% | $70,989 | $61.77M |
| Sep 10, 2026 | $0.1849 | $0.1862 | $0.1709 | $0.1723 | -6.81% | $68,244 | $58.55M |
| Sep 9, 2026 | $0.1891 | $0.1916 | $0.1775 | $0.1849 | -2.22% | $70,807 | $62.83M |
| Sep 8, 2026 | $0.1900 | $0.1976 | $0.1792 | $0.1891 | -0.47% | $85,703 | $64.25M |
| Sep 7, 2026 | $0.1901 | $0.1932 | $0.1863 | $0.1900 | -0.05% | $64,470 | $64.56M |
| Sep 6, 2026 | $0.1902 | $0.1946 | $0.1876 | $0.1901 | -0.05% | $67,113 | $64.59M |
| Sep 5, 2026 | $0.1878 | $0.1908 | $0.1867 | $0.1902 | +1.28% | $59,984 | $64.63M |
| Sep 4, 2026 | $0.1928 | $0.1932 | $0.1854 | $0.1878 | -2.59% | $65,727 | $63.81M |
| Sep 3, 2026 | $0.1880 | $0.1948 | $0.1867 | $0.1928 | +2.55% | $77,700 | $65.51M |
| Sep 2, 2026 | $0.1832 | $0.1898 | $0.1806 | $0.1880 | +2.62% | $72,247 | $63.88M |
| Sep 1, 2026 | $0.1969 | $0.1980 | $0.1815 | $0.1832 | -6.96% | $113,053 | $62.25M |
| Aug 31, 2026 | $0.1981 | $0.2026 | $0.1939 | $0.1969 | -0.61% | $62,171 | $66.90M |
| Aug 30, 2026 | $0.2002 | $0.2073 | $0.1959 | $0.1981 | -1.05% | $71,094 | $67.31M |
| Aug 29, 2026 | $0.2043 | $0.2137 | $0.1988 | $0.2002 | -2.01% | $93,096 | $68.03M |
| Aug 28, 2026 | $0.2087 | $0.2100 | $0.2008 | $0.2043 | -2.11% | $78,499 | $69.42M |
| Aug 27, 2026 | $0.2030 | $0.2097 | $0.1985 | $0.2087 | +2.81% | $92,093 | $70.91M |
| Aug 26, 2026 | $0.1946 | $0.2052 | $0.1929 | $0.2030 | +4.32% | $91,378 | $68.98M |
| Aug 25, 2026 | $0.1933 | $0.1975 | $0.1902 | $0.1946 | +0.67% | $84,514 | $66.12M |
| Aug 24, 2026 | $0.1969 | $0.1975 | $0.1892 | $0.1933 | -1.83% | $97,682 | $65.68M |
| Aug 23, 2026 | $0.1908 | $0.2024 | $0.1850 | $0.1969 | +3.20% | $152,483 | $66.90M |
| Aug 22, 2026 | $0.2101 | $0.2176 | $0.1867 | $0.1908 | -9.19% | $121,257 | $64.83M |
| Aug 21, 2026 | $0.2010 | $0.2121 | $0.2009 | $0.2101 | +4.53% | $103,085 | $71.39M |
| Aug 20, 2026 | $0.2007 | $0.2039 | $0.1969 | $0.2010 | +0.15% | $81,076 | $68.30M |
| Aug 19, 2026 | $0.1948 | $0.2081 | $0.1896 | $0.2007 | +3.03% | $76,018 | $68.20M |
| Aug 18, 2026 | $0.1977 | $0.1981 | $0.1922 | $0.1948 | -1.47% | $78,353 | $66.19M |
| Aug 17, 2026 | $0.1907 | $0.2045 | $0.1892 | $0.1977 | +3.67% | $103,778 | $67.18M |
| Aug 16, 2026 | $0.1973 | $0.1973 | $0.1865 | $0.1907 | -3.35% | $92,826 | $64.80M |
| Aug 15, 2026 | $0.2013 | $0.2053 | $0.1961 | $0.1973 | -1.99% | $77,732 | $67.04M |
| Aug 14, 2026 | $0.2046 | $0.2065 | $0.1990 | $0.2013 | -1.61% | $86,932 | $68.40M |
| Aug 13, 2026 | $0.2142 | $0.2182 | $0.2029 | $0.2046 | -4.48% | $91,792 | $69.52M |
| Aug 12, 2026 | $0.2130 | $0.2224 | $0.2021 | $0.2142 | +0.56% | $150,266 | $72.78M |
| Aug 11, 2026 | $0.2222 | $0.2250 | $0.2093 | $0.2130 | -4.14% | $118,785 | $72.38M |
| Aug 10, 2026 | $0.2162 | $0.2307 | $0.2133 | $0.2222 | +2.78% | $106,676 | $75.50M |
| Aug 9, 2026 | $0.2187 | $0.2297 | $0.2061 | $0.2162 | -1.14% | $167,406 | $73.46M |
| Aug 8, 2026 | $0.2055 | $0.2254 | $0.1994 | $0.2187 | +6.42% | $123,412 | $74.31M |
| Aug 7, 2026 | $0.2182 | $0.2245 | $0.2050 | $0.2055 | — | $112,038 | $69.83M |
SOON Historical Data FAQ
Window highs, lows, best/worst days and volume for SOONWhat is the all-time high for SOON?
SOON's record price is about $4.30. It currently trades at $0.2543, roughly 94.1% below that peak. The all-time low on record is $0.100892. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SOON market cap?
SOON has a market capitalisation of about $86.46M, on roughly $11.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SOON change over this window?
Across 90 daily candles, close-to-close moved up 25.06%.
What were SOON's high and low in this window?
In this sample, the highest trade print is about $0.5600 (Sep 30, 2026) and the lowest about $0.1709 (Sep 10, 2026).
What were SOON's best and worst days in this window?
Best close-to-close day was about +43.16% (Sep 27, 2026); worst was -14.42% (Oct 1, 2026).