What historical data is shown for SONIC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sonic SVM (SONIC) Historical Data
SOL
Gaming
Sonic SVM Historical Price Information — Daily SONIC Open, High, Low, Close & Volume
$0.02141
+3.48% 1D
Recently Viewed
1H+1.13%
1D+3.48%
1W+0.05%
1M-22.68%
Sonic SVM (SONIC) has 90 days of daily open, high, low and close on file. Over that window SONIC ranged $0.01745 to $0.0280, closed at $0.02137 and is up 17.9% across the window.
Sonic SVM — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0280
Window low
$0.01745
First → last
+17.94%
Latest close
$0.02137
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SONIC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02156 | $0.02167 | $0.02037 | $0.02137 | -0.88% | $15,755 | $7.69M |
| Nov 3, 2026 | $0.02137 | $0.02183 | $0.02047 | $0.02156 | +0.89% | $55,235 | $7.76M |
| Nov 2, 2026 | $0.02219 | $0.02233 | $0.02076 | $0.02137 | -3.70% | $54,639 | $7.69M |
| Nov 1, 2026 | $0.02181 | $0.02248 | $0.02136 | $0.02219 | +1.74% | $57,872 | $7.99M |
| Oct 31, 2026 | $0.02146 | $0.02234 | $0.02135 | $0.02181 | +1.63% | $57,946 | $7.85M |
| Oct 30, 2026 | $0.02052 | $0.02146 | $0.01951 | $0.02146 | +4.58% | $60,414 | $7.73M |
| Oct 29, 2026 | $0.02178 | $0.02291 | $0.02033 | $0.02052 | -5.79% | $61,946 | $7.39M |
| Oct 28, 2026 | $0.02133 | $0.02197 | $0.0211 | $0.02178 | +2.11% | $55,143 | $7.84M |
| Oct 27, 2026 | $0.02095 | $0.02142 | $0.02053 | $0.02133 | +1.81% | $54,684 | $7.68M |
| Oct 26, 2026 | $0.02147 | $0.02195 | $0.01992 | $0.02095 | -2.42% | $60,528 | $7.54M |
| Oct 25, 2026 | $0.02313 | $0.02345 | $0.02101 | $0.02147 | -7.18% | $56,798 | $7.73M |
| Oct 24, 2026 | $0.02138 | $0.02395 | $0.02109 | $0.02313 | +8.19% | $58,209 | $8.33M |
| Oct 23, 2026 | $0.02053 | $0.02174 | $0.02045 | $0.02138 | +4.14% | $59,145 | $7.70M |
| Oct 22, 2026 | $0.0220 | $0.02207 | $0.02032 | $0.02053 | -6.68% | $53,761 | $7.39M |
| Oct 21, 2026 | $0.02121 | $0.02255 | $0.0211 | $0.0220 | +3.72% | $56,282 | $7.92M |
| Oct 20, 2026 | $0.02034 | $0.02137 | $0.01979 | $0.02121 | +4.28% | $55,830 | $7.64M |
| Oct 19, 2026 | $0.02031 | $0.02052 | $0.0199 | $0.02034 | +0.15% | $55,841 | $7.32M |
| Oct 18, 2026 | $0.02132 | $0.02143 | $0.0194 | $0.02031 | -4.74% | $52,969 | $7.31M |
| Oct 17, 2026 | $0.02213 | $0.02224 | $0.0209 | $0.02132 | -3.66% | $55,792 | $7.68M |
| Oct 16, 2026 | $0.02252 | $0.02292 | $0.02167 | $0.02213 | -1.73% | $55,501 | $7.97M |
| Oct 15, 2026 | $0.02246 | $0.02282 | $0.02101 | $0.02252 | +0.27% | $56,496 | $8.11M |
| Oct 14, 2026 | $0.02301 | $0.02333 | $0.02211 | $0.02246 | -2.39% | $58,411 | $8.09M |
| Oct 13, 2026 | $0.02305 | $0.02382 | $0.02212 | $0.02301 | -0.17% | $61,711 | $8.28M |
| Oct 12, 2026 | $0.02597 | $0.0261 | $0.02284 | $0.02305 | -11.24% | $57,702 | $8.30M |
| Oct 11, 2026 | $0.02609 | $0.02644 | $0.02529 | $0.02597 | -0.46% | $54,040 | $9.35M |
| Oct 10, 2026 | $0.02598 | $0.02669 | $0.02551 | $0.02609 | +0.42% | $54,946 | $9.39M |
| Oct 9, 2026 | $0.02511 | $0.02598 | $0.02481 | $0.02598 | +3.46% | $54,951 | $9.35M |
| Oct 8, 2026 | $0.0260 | $0.02632 | $0.02415 | $0.02511 | -3.42% | $58,273 | $9.04M |
| Oct 7, 2026 | $0.02772 | $0.02838 | $0.02527 | $0.0260 | -6.20% | $55,628 | $9.36M |
| Oct 6, 2026 | $0.02793 | $0.0282 | $0.02693 | $0.02772 | -0.75% | $55,942 | $9.98M |
| Oct 5, 2026 | $0.02769 | $0.02898 | $0.02749 | $0.02793 | +0.87% | $54,964 | $10.05M |
| Oct 4, 2026 | $0.02707 | $0.02781 | $0.02679 | $0.02769 | +2.29% | $55,840 | $9.97M |
| Oct 3, 2026 | $0.02671 | $0.0273 | $0.02622 | $0.02707 | +1.35% | $56,736 | $9.75M |
| Oct 2, 2026 | $0.02666 | $0.02764 | $0.0258 | $0.02671 | +0.19% | $56,388 | $9.62M |
| Oct 1, 2026 | $0.0272 | $0.02767 | $0.02624 | $0.02666 | -1.99% | $57,206 | $9.60M |
| Sep 30, 2026 | $0.02685 | $0.02832 | $0.02659 | $0.0272 | +1.30% | $57,631 | $9.79M |
| Sep 29, 2026 | $0.02623 | $0.02743 | $0.02516 | $0.02685 | +2.36% | $56,628 | $9.67M |
| Sep 28, 2026 | $0.0280 | $0.02811 | $0.02556 | $0.02623 | -6.32% | $64,016 | $9.44M |
| Sep 27, 2026 | $0.0272 | $0.02982 | $0.02717 | $0.0280 | +2.94% | $75,505 | $10.08M |
| Sep 26, 2026 | $0.02755 | $0.02794 | $0.02649 | $0.0272 | -1.27% | $63,365 | $9.79M |
| Sep 25, 2026 | $0.02753 | $0.02811 | $0.02637 | $0.02755 | +0.07% | $82,973 | $9.92M |
| Sep 24, 2026 | $0.02539 | $0.0301 | $0.02495 | $0.02753 | +8.43% | $101,317 | $9.91M |
| Sep 23, 2026 | $0.02739 | $0.02758 | $0.02505 | $0.02539 | -7.30% | $54,849 | $9.14M |
| Sep 22, 2026 | $0.0268 | $0.0298 | $0.02567 | $0.02739 | +2.20% | $65,522 | $9.86M |
| Sep 21, 2026 | $0.02345 | $0.02751 | $0.02332 | $0.0268 | +14.29% | $73,877 | $9.65M |
| Sep 20, 2026 | $0.02393 | $0.02396 | $0.02273 | $0.02345 | -2.01% | $55,231 | $8.44M |
| Sep 19, 2026 | $0.02289 | $0.02409 | $0.02265 | $0.02393 | +4.54% | $57,917 | $8.61M |
| Sep 18, 2026 | $0.02117 | $0.02303 | $0.02105 | $0.02289 | +8.12% | $54,985 | $8.24M |
| Sep 17, 2026 | $0.02109 | $0.02147 | $0.02071 | $0.02117 | +0.38% | $53,834 | $7.62M |
| Sep 16, 2026 | $0.02111 | $0.02119 | $0.01994 | $0.02109 | -0.09% | $53,543 | $7.59M |
| Sep 15, 2026 | $0.02303 | $0.02342 | $0.02074 | $0.02111 | -8.34% | $56,362 | $7.60M |
| Sep 14, 2026 | $0.0221 | $0.02355 | $0.02185 | $0.02303 | +4.21% | $56,422 | $8.29M |
| Sep 13, 2026 | $0.02137 | $0.02311 | $0.02136 | $0.0221 | +3.42% | $56,578 | $7.96M |
| Sep 12, 2026 | $0.02106 | $0.02163 | $0.02089 | $0.02137 | +1.47% | $56,794 | $7.69M |
| Sep 11, 2026 | $0.02173 | $0.02196 | $0.02013 | $0.02106 | -3.08% | $56,118 | $7.58M |
| Sep 10, 2026 | $0.02282 | $0.02286 | $0.02162 | $0.02173 | -4.78% | $54,965 | $7.82M |
| Sep 9, 2026 | $0.02378 | $0.02388 | $0.02191 | $0.02282 | -4.04% | $59,688 | $8.22M |
| Sep 8, 2026 | $0.02413 | $0.02471 | $0.02317 | $0.02378 | -1.45% | $51,704 | $8.56M |
| Sep 7, 2026 | $0.02292 | $0.02487 | $0.02283 | $0.02413 | +5.28% | $64,195 | $8.69M |
| Sep 6, 2026 | $0.02237 | $0.02302 | $0.02228 | $0.02292 | +2.46% | $54,512 | $8.25M |
| Sep 5, 2026 | $0.02213 | $0.02248 | $0.02193 | $0.02237 | +1.08% | $57,006 | $8.05M |
| Sep 4, 2026 | $0.02177 | $0.02252 | $0.02127 | $0.02213 | +1.65% | $56,873 | $7.97M |
| Sep 3, 2026 | $0.02154 | $0.02206 | $0.02115 | $0.02177 | +1.07% | $55,355 | $7.84M |
| Sep 2, 2026 | $0.02198 | $0.02229 | $0.02125 | $0.02154 | -2.00% | $56,261 | $7.75M |
| Sep 1, 2026 | $0.02177 | $0.02414 | $0.02136 | $0.02198 | +0.96% | $55,627 | $7.91M |
| Aug 31, 2026 | $0.02078 | $0.02359 | $0.02067 | $0.02177 | +4.76% | $55,833 | $7.84M |
| Aug 30, 2026 | $0.02078 | $0.02188 | $0.02046 | $0.02078 | +0.00% | $58,906 | $7.48M |
| Aug 29, 2026 | $0.02024 | $0.02099 | $0.02014 | $0.02078 | +2.67% | $55,751 | $7.48M |
| Aug 28, 2026 | $0.02093 | $0.02109 | $0.01961 | $0.02024 | -3.30% | $55,221 | $7.29M |
| Aug 27, 2026 | $0.02124 | $0.02124 | $0.02046 | $0.02093 | -1.46% | $54,887 | $7.53M |
| Aug 26, 2026 | $0.01935 | $0.02147 | $0.01929 | $0.02124 | +9.77% | $60,377 | $7.65M |
| Aug 25, 2026 | $0.02007 | $0.0206 | $0.01905 | $0.01935 | -3.59% | $53,017 | $6.97M |
| Aug 24, 2026 | $0.02089 | $0.02089 | $0.01991 | $0.02007 | -3.93% | $52,663 | $7.23M |
| Aug 23, 2026 | $0.0204 | $0.02093 | $0.01949 | $0.02089 | +2.40% | $55,176 | $7.52M |
| Aug 22, 2026 | $0.02128 | $0.02256 | $0.01997 | $0.0204 | -4.14% | $57,542 | $7.34M |
| Aug 21, 2026 | $0.01964 | $0.02138 | $0.01957 | $0.02128 | +8.35% | $55,236 | $7.66M |
| Aug 20, 2026 | $0.01875 | $0.01983 | $0.01855 | $0.01964 | +4.75% | $57,139 | $7.07M |
| Aug 19, 2026 | $0.01745 | $0.01905 | $0.01728 | $0.01875 | +7.45% | $55,506 | $6.75M |
| Aug 18, 2026 | $0.01799 | $0.01802 | $0.01741 | $0.01745 | -3.00% | $57,718 | $6.28M |
| Aug 17, 2026 | $0.01862 | $0.01873 | $0.01792 | $0.01799 | -3.38% | $56,201 | $6.48M |
| Aug 16, 2026 | $0.01831 | $0.01924 | $0.01779 | $0.01862 | +1.69% | $57,247 | $6.70M |
| Aug 15, 2026 | $0.01769 | $0.01944 | $0.01751 | $0.01831 | +3.50% | $57,604 | $6.59M |
| Aug 14, 2026 | $0.01754 | $0.01811 | $0.01684 | $0.01769 | +0.86% | $55,307 | $6.37M |
| Aug 13, 2026 | $0.0175 | $0.01784 | $0.01723 | $0.01754 | +0.23% | $56,675 | $6.31M |
| Aug 12, 2026 | $0.01819 | $0.01838 | $0.01735 | $0.0175 | -3.79% | $55,364 | $6.30M |
| Aug 11, 2026 | $0.0187 | $0.01886 | $0.01798 | $0.01819 | -2.73% | $53,931 | $6.55M |
| Aug 10, 2026 | $0.01941 | $0.01961 | $0.01868 | $0.0187 | -3.66% | $56,767 | $6.73M |
| Aug 9, 2026 | $0.01852 | $0.01972 | $0.01837 | $0.01941 | +4.81% | $57,221 | $6.99M |
| Aug 8, 2026 | $0.01812 | $0.01879 | $0.01797 | $0.01852 | +2.21% | $54,824 | $6.67M |
| Aug 7, 2026 | $0.01825 | $0.01856 | $0.01803 | $0.01812 | — | $54,326 | $6.52M |
Sonic SVM Historical Data FAQ
Window highs, lows, best/worst days and volume for Sonic SVMWhat is the all-time high for SONIC?
Sonic SVM's record price is about $1.23. It currently trades at $0.02141, roughly 98.3% below that peak. The all-time low on record is $0.01685694. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SONIC market cap?
Sonic SVM has a market capitalisation of about $7.71M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SONIC change over this window?
Across 90 daily candles, close-to-close moved up 17.94%.
What were SONIC's high and low in this window?
In this sample, the highest trade print is about $0.0301 (Sep 24, 2026) and the lowest about $0.01684 (Aug 14, 2026).
What were SONIC's best and worst days in this window?
Best close-to-close day was about +14.29% (Sep 21, 2026); worst was -11.24% (Oct 12, 2026).