What historical data is shown for SOL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solana (SOL) Historical Data
SOL
Layer-1
Solana Historical Price Information — Daily SOL Open, High, Low, Close & Volume
$96.72
-2.72% 1D
Recently Viewed
1H-0.47%
1D-2.72%
1W-6.60%
1M+27.23%
Solana (SOL) has 90 days of daily open, high, low and close on file. Over that window SOL ranged $67.71 to $109.14, closed at $96.28 and is up 38.0% across the window.
Solana — Window Stats
90 daily bars · MEXCBars
90
Window high
$109.14
Window low
$67.71
First → last
+38.04%
Latest close
$96.28
vs live
+0.46%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SOL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $96.91 | $98.30 | $96.28 | $96.28 | -0.65% | $41.06M | $56.53B |
| Sep 15, 2026 | $102.56 | $102.85 | $95.78 | $96.91 | -5.51% | $85.87M | $56.90B |
| Sep 14, 2026 | $99.31 | $104.82 | $99.02 | $102.56 | +3.27% | $69.06M | $60.22B |
| Sep 13, 2026 | $101.76 | $102.31 | $99.20 | $99.31 | -2.41% | $43.45M | $58.31B |
| Sep 12, 2026 | $102.46 | $102.57 | $101.23 | $101.76 | -0.68% | $35.03M | $59.75B |
| Sep 11, 2026 | $98.66 | $105.78 | $98.01 | $102.46 | +3.85% | $98.38M | $60.16B |
| Sep 10, 2026 | $101.56 | $102.18 | $98.61 | $98.66 | -2.86% | $61.33M | $57.93B |
| Sep 9, 2026 | $103.35 | $105.15 | $100.45 | $101.56 | -1.73% | $67.24M | $59.63B |
| Sep 8, 2026 | $103.81 | $104.80 | $101.75 | $103.35 | -0.44% | $61.88M | $60.68B |
| Sep 7, 2026 | $106.55 | $107.02 | $103.00 | $103.81 | -2.57% | $73.82M | $60.95B |
| Sep 6, 2026 | $103.18 | $107.35 | $103.17 | $106.55 | +3.27% | $88.93M | $62.56B |
| Sep 5, 2026 | $101.93 | $104.34 | $101.60 | $103.18 | +1.23% | $50.94M | $60.58B |
| Sep 4, 2026 | $103.95 | $104.76 | $100.36 | $101.93 | -1.94% | $68.06M | $59.85B |
| Sep 3, 2026 | $100.45 | $105.88 | $99.25 | $103.95 | +3.48% | $90.68M | $61.03B |
| Sep 2, 2026 | $100.00 | $100.69 | $97.40 | $100.45 | +0.45% | $59.92M | $58.98B |
| Sep 1, 2026 | $103.05 | $104.38 | $98.35 | $100.00 | -2.96% | $78.94M | $58.72B |
| Aug 31, 2026 | $101.77 | $104.99 | $100.89 | $103.05 | +1.26% | $69.44M | $60.51B |
| Aug 30, 2026 | $105.62 | $107.45 | $100.36 | $101.77 | -3.65% | $68.52M | $59.75B |
| Aug 29, 2026 | $104.14 | $105.87 | $103.03 | $105.62 | +1.42% | $47.32M | $62.01B |
| Aug 28, 2026 | $109.14 | $110.01 | $102.30 | $104.14 | -4.58% | $138.40M | $61.15B |
| Aug 27, 2026 | $102.08 | $110.56 | $100.53 | $109.14 | +6.92% | $160.90M | $64.08B |
| Aug 26, 2026 | $96.60 | $102.41 | $95.00 | $102.08 | +5.67% | $78.74M | $59.94B |
| Aug 25, 2026 | $98.97 | $103.05 | $95.39 | $96.60 | -2.39% | $146.85M | $56.72B |
| Aug 24, 2026 | $95.44 | $98.99 | $93.28 | $98.97 | +3.70% | $134.61M | $58.11B |
| Aug 23, 2026 | $93.84 | $97.17 | $91.60 | $95.44 | +1.71% | $105.86M | $56.04B |
| Aug 22, 2026 | $93.72 | $102.66 | $88.00 | $93.84 | +0.13% | $179.82M | $55.10B |
| Aug 21, 2026 | $87.65 | $94.96 | $87.59 | $93.72 | +6.93% | $164.39M | $55.03B |
| Aug 20, 2026 | $85.37 | $88.10 | $84.02 | $87.65 | +2.67% | $96.81M | $51.46B |
| Aug 19, 2026 | $77.05 | $87.22 | $76.64 | $85.37 | +10.80% | $92.67M | $50.13B |
| Aug 18, 2026 | $76.01 | $77.39 | $75.22 | $77.05 | +1.37% | $35.65M | $45.24B |
| Aug 17, 2026 | $74.62 | $76.22 | $74.45 | $76.01 | +1.86% | $30.86M | $44.63B |
| Aug 16, 2026 | $75.35 | $75.70 | $74.12 | $74.62 | -0.97% | $16.88M | $43.81B |
| Aug 15, 2026 | $75.40 | $75.74 | $75.06 | $75.35 | -0.07% | $14.21M | $44.24B |
| Aug 14, 2026 | $76.26 | $76.33 | $74.70 | $75.40 | -1.13% | $25.24M | $44.27B |
| Aug 13, 2026 | $75.63 | $76.62 | $75.12 | $76.26 | +0.83% | $26.85M | $44.78B |
| Aug 12, 2026 | $76.31 | $77.31 | $75.35 | $75.63 | -0.89% | $27.51M | $44.41B |
| Aug 11, 2026 | $76.01 | $76.65 | $74.65 | $76.31 | +0.39% | $32.18M | $44.81B |
| Aug 10, 2026 | $76.26 | $77.15 | $75.61 | $76.01 | -0.33% | $30.52M | $44.63B |
| Aug 9, 2026 | $76.01 | $77.80 | $75.75 | $76.26 | +0.33% | $24.21M | $44.78B |
| Aug 8, 2026 | $73.68 | $76.77 | $73.57 | $76.01 | +3.16% | $34.30M | $44.63B |
| Aug 7, 2026 | $72.70 | $74.30 | $72.45 | $73.68 | +1.35% | $35.78M | $43.26B |
| Aug 6, 2026 | $74.03 | $74.35 | $72.35 | $72.70 | -1.80% | $30.77M | $42.69B |
| Aug 5, 2026 | $73.77 | $74.81 | $73.28 | $74.03 | +0.35% | $36.12M | $43.47B |
| Aug 4, 2026 | $73.56 | $74.44 | $73.05 | $73.77 | +0.29% | $28.67M | $43.31B |
| Aug 3, 2026 | $73.62 | $74.28 | $72.00 | $73.56 | -0.08% | $28.73M | $43.19B |
| Aug 2, 2026 | $71.95 | $74.30 | $71.93 | $73.62 | +2.32% | $19.88M | $43.23B |
| Aug 1, 2026 | $72.87 | $73.20 | $70.60 | $71.95 | -1.26% | $26.11M | $42.25B |
| Jul 31, 2026 | $74.52 | $75.28 | $72.57 | $72.87 | -2.21% | $31.04M | $42.79B |
| Jul 30, 2026 | $73.69 | $74.98 | $73.14 | $74.52 | +1.13% | $28.27M | $43.75B |
| Jul 29, 2026 | $73.81 | $74.50 | $72.34 | $73.69 | -0.16% | $36.70M | $43.27B |
| Jul 28, 2026 | $74.20 | $74.58 | $72.37 | $73.81 | -0.53% | $39.66M | $43.34B |
| Jul 27, 2026 | $76.75 | $77.48 | $73.76 | $74.20 | -3.32% | $39.58M | $43.57B |
| Jul 26, 2026 | $74.52 | $77.10 | $74.47 | $76.75 | +2.99% | $22.26M | $45.06B |
| Jul 25, 2026 | $73.96 | $74.73 | $73.57 | $74.52 | +0.76% | $16.98M | $43.75B |
| Jul 24, 2026 | $75.88 | $76.44 | $73.46 | $73.96 | -2.53% | $34.77M | $43.43B |
| Jul 23, 2026 | $77.97 | $78.53 | $75.43 | $75.88 | -2.68% | $33.45M | $44.55B |
| Jul 22, 2026 | $78.13 | $78.84 | $77.00 | $77.97 | -0.20% | $34.94M | $45.78B |
| Jul 21, 2026 | $77.85 | $78.87 | $77.49 | $78.13 | +0.36% | $31.93M | $45.87B |
| Jul 20, 2026 | $76.38 | $78.36 | $75.53 | $77.85 | +1.92% | $44.16M | $45.71B |
| Jul 19, 2026 | $75.52 | $76.70 | $75.39 | $76.38 | +1.14% | $28.44M | $44.85B |
| Jul 18, 2026 | $75.04 | $75.65 | $74.51 | $75.52 | +0.64% | $16.15M | $44.34B |
| Jul 17, 2026 | $75.33 | $75.74 | $73.39 | $75.04 | -0.38% | $31.77M | $44.06B |
| Jul 16, 2026 | $77.29 | $77.64 | $75.03 | $75.33 | -2.54% | $36.33M | $44.23B |
| Jul 15, 2026 | $77.86 | $79.00 | $76.92 | $77.29 | -0.73% | $43.85M | $45.38B |
| Jul 14, 2026 | $75.00 | $77.93 | $74.57 | $77.86 | +3.81% | $42.47M | $45.72B |
| Jul 13, 2026 | $76.93 | $78.20 | $74.12 | $75.00 | -2.51% | $39.83M | $44.04B |
| Jul 12, 2026 | $76.80 | $77.79 | $75.65 | $76.93 | +0.17% | $28.24M | $45.17B |
| Jul 11, 2026 | $78.13 | $78.85 | $76.79 | $76.80 | -1.70% | $31.66M | $45.09B |
| Jul 10, 2026 | $78.04 | $79.66 | $77.13 | $78.13 | +0.12% | $47.44M | $45.87B |
| Jul 9, 2026 | $77.84 | $78.84 | $76.71 | $78.04 | +0.26% | $37.17M | $45.82B |
| Jul 8, 2026 | $80.58 | $80.79 | $76.30 | $77.84 | -3.40% | $53.81M | $45.70B |
| Jul 7, 2026 | $81.95 | $82.78 | $80.38 | $80.58 | -1.67% | $48.28M | $47.31B |
| Jul 6, 2026 | $81.60 | $83.67 | $79.22 | $81.95 | +0.43% | $61.70M | $48.12B |
| Jul 5, 2026 | $81.77 | $82.44 | $79.69 | $81.60 | -0.21% | $46.06M | $47.91B |
| Jul 4, 2026 | $82.35 | $83.97 | $81.38 | $81.77 | -0.70% | $62.99M | $48.01B |
| Jul 3, 2026 | $80.73 | $83.23 | $80.34 | $82.35 | +2.01% | $60.53M | $48.35B |
| Jul 2, 2026 | $77.45 | $82.78 | $76.90 | $80.73 | +4.23% | $122.50M | $47.40B |
| Jul 1, 2026 | $73.67 | $78.92 | $72.27 | $77.45 | +5.13% | $109.31M | $45.47B |
| Jun 30, 2026 | $75.17 | $75.23 | $71.91 | $73.67 | -2.00% | $73.87M | $43.26B |
| Jun 29, 2026 | $71.39 | $76.41 | $70.35 | $75.17 | +5.29% | $110.03M | $44.14B |
| Jun 28, 2026 | $70.50 | $72.40 | $69.71 | $71.39 | +1.26% | $51.00M | $41.92B |
| Jun 27, 2026 | $71.91 | $73.19 | $70.26 | $70.50 | -1.96% | $55.09M | $41.39B |
| Jun 26, 2026 | $67.71 | $73.91 | $65.92 | $71.91 | +6.20% | $123.22M | $42.22B |
| Jun 25, 2026 | $68.11 | $69.66 | $64.06 | $67.71 | -0.59% | $98.36M | $39.76B |
| Jun 24, 2026 | $69.68 | $70.43 | $64.72 | $68.11 | -2.25% | $89.82M | $39.99B |
| Jun 23, 2026 | $71.95 | $72.06 | $68.17 | $69.68 | -3.15% | $63.12M | $40.91B |
| Jun 22, 2026 | $72.45 | $74.99 | $71.36 | $71.95 | -0.69% | $76.11M | $42.25B |
| Jun 21, 2026 | $73.21 | $74.67 | $72.31 | $72.45 | -1.04% | $64.85M | $42.54B |
| Jun 20, 2026 | $69.75 | $74.28 | $69.48 | $73.21 | +4.96% | $61.12M | $42.99B |
| Jun 19, 2026 | $69.72 | $70.08 | $67.92 | $69.75 | — | $54.33M | $40.95B |
Solana Historical Data FAQ
Window highs, lows, best/worst days and volume for SolanaWhat is the all-time high for SOL?
Solana's record price is about $293.31. It currently trades at $96.72, roughly 67.0% below that peak. The all-time low on record is $0.500801. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SOL market cap?
Solana has a market capitalisation of about $56.95B, on roughly $3.54B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SOL change over this window?
Across 90 daily candles, close-to-close moved up 38.04%.
What were SOL's high and low in this window?
In this sample, the highest trade print is about $110.56 (Aug 27, 2026) and the lowest about $64.06 (Jun 25, 2026).
What were SOL's best and worst days in this window?
Best close-to-close day was about +10.80% (Aug 19, 2026); worst was -5.51% (Sep 15, 2026).