What historical data is shown for SOL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solana (SOL) Historical Data
SOL
Layer-1
Solana Historical Price Information — Daily SOL Open, High, Low, Close & Volume
$91.09
-0.95% 1D
Recently Viewed
1H-0.58%
1D-0.95%
1W-10.41%
1M-25.09%
Solana (SOL) has 90 days of daily open, high, low and close on file. Over that window SOL ranged $73.68 to $122.14, closed at $91.07 and is up 23.6% across the window.
Solana — Window Stats
90 daily bars · MEXCBars
90
Window high
$122.14
Window low
$73.68
First → last
+23.60%
Latest close
$91.07
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SOL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $92.83 | $92.99 | $90.00 | $91.07 | -1.90% | $13.78M | $53.76B |
| Nov 3, 2026 | $91.98 | $93.91 | $91.27 | $92.83 | +0.92% | $33.42M | $54.79B |
| Nov 2, 2026 | $94.53 | $95.89 | $90.92 | $91.98 | -2.70% | $55.19M | $54.29B |
| Nov 1, 2026 | $95.48 | $95.93 | $93.23 | $94.53 | -0.99% | $21.47M | $55.80B |
| Oct 31, 2026 | $96.40 | $97.02 | $95.20 | $95.48 | -0.95% | $20.67M | $56.36B |
| Oct 30, 2026 | $95.65 | $98.56 | $92.40 | $96.40 | +0.78% | $90.14M | $56.90B |
| Oct 29, 2026 | $102.43 | $103.18 | $95.00 | $95.65 | -6.62% | $111.66M | $56.46B |
| Oct 28, 2026 | $101.37 | $103.80 | $100.50 | $102.43 | +1.05% | $58.99M | $60.46B |
| Oct 27, 2026 | $100.94 | $101.88 | $99.20 | $101.37 | +0.43% | $40.72M | $59.84B |
| Oct 26, 2026 | $101.40 | $102.71 | $99.92 | $100.94 | -0.45% | $51.42M | $59.58B |
| Oct 25, 2026 | $102.37 | $102.75 | $100.41 | $101.40 | -0.95% | $27.92M | $59.85B |
| Oct 24, 2026 | $102.84 | $103.11 | $98.83 | $102.37 | -0.46% | $50.61M | $60.43B |
| Oct 23, 2026 | $103.67 | $105.21 | $101.78 | $102.84 | -0.80% | $48.46M | $60.70B |
| Oct 22, 2026 | $106.97 | $107.50 | $103.03 | $103.67 | -3.08% | $58.50M | $61.19B |
| Oct 21, 2026 | $106.54 | $109.19 | $105.68 | $106.97 | +0.40% | $60.31M | $63.14B |
| Oct 20, 2026 | $105.08 | $108.27 | $103.70 | $106.54 | +1.39% | $66.05M | $62.89B |
| Oct 19, 2026 | $104.12 | $106.20 | $103.58 | $105.08 | +0.92% | $59.90M | $62.03B |
| Oct 18, 2026 | $103.46 | $104.77 | $100.49 | $104.12 | +0.64% | $48.49M | $61.46B |
| Oct 17, 2026 | $104.45 | $105.28 | $101.23 | $103.46 | -0.95% | $32.09M | $61.07B |
| Oct 16, 2026 | $105.45 | $107.42 | $102.50 | $104.45 | -0.95% | $60.37M | $61.65B |
| Oct 15, 2026 | $104.30 | $106.46 | $100.69 | $105.45 | +1.10% | $86.05M | $62.24B |
| Oct 14, 2026 | $106.81 | $108.64 | $103.53 | $104.30 | -2.35% | $69.44M | $61.56B |
| Oct 13, 2026 | $105.75 | $109.04 | $101.75 | $106.81 | +1.00% | $84.67M | $63.05B |
| Oct 12, 2026 | $111.34 | $113.37 | $105.45 | $105.75 | -5.02% | $71.69M | $62.42B |
| Oct 11, 2026 | $110.09 | $112.72 | $109.01 | $111.34 | +1.14% | $36.56M | $65.72B |
| Oct 10, 2026 | $109.15 | $110.76 | $108.95 | $110.09 | +0.86% | $30.66M | $64.98B |
| Oct 9, 2026 | $109.62 | $112.03 | $108.48 | $109.15 | -0.43% | $61.86M | $64.43B |
| Oct 8, 2026 | $116.30 | $116.81 | $105.79 | $109.62 | -5.74% | $114.15M | $64.70B |
| Oct 7, 2026 | $120.73 | $120.73 | $115.30 | $116.30 | -3.67% | $67.79M | $68.65B |
| Oct 6, 2026 | $120.79 | $121.95 | $118.95 | $120.73 | -0.05% | $53.57M | $71.26B |
| Oct 5, 2026 | $121.59 | $122.05 | $118.97 | $120.79 | -0.66% | $59.53M | $71.30B |
| Oct 4, 2026 | $119.64 | $122.27 | $119.62 | $121.59 | +1.63% | $46.50M | $71.77B |
| Oct 3, 2026 | $118.65 | $120.09 | $118.52 | $119.64 | +0.83% | $32.15M | $70.62B |
| Oct 2, 2026 | $118.41 | $123.70 | $117.24 | $118.65 | +0.20% | $113.47M | $70.04B |
| Oct 1, 2026 | $118.12 | $119.61 | $116.73 | $118.41 | +0.25% | $76.52M | $69.89B |
| Sep 30, 2026 | $119.13 | $122.82 | $117.09 | $118.12 | -0.85% | $103.08M | $69.72B |
| Sep 29, 2026 | $118.88 | $121.67 | $116.34 | $119.13 | +0.21% | $85.49M | $70.32B |
| Sep 28, 2026 | $122.00 | $122.95 | $117.30 | $118.88 | -2.56% | $93.05M | $70.17B |
| Sep 27, 2026 | $121.40 | $124.89 | $120.11 | $122.00 | +0.49% | $92.76M | $72.01B |
| Sep 26, 2026 | $122.14 | $122.41 | $119.86 | $121.40 | -0.61% | $62.88M | $71.66B |
| Sep 25, 2026 | $117.04 | $122.93 | $115.83 | $122.14 | +4.36% | $140.75M | $72.10B |
| Sep 24, 2026 | $115.00 | $117.77 | $112.52 | $117.04 | +1.77% | $90.74M | $69.08B |
| Sep 23, 2026 | $118.56 | $119.72 | $113.02 | $115.00 | -3.00% | $122.30M | $67.88B |
| Sep 22, 2026 | $118.90 | $119.46 | $115.56 | $118.56 | -0.29% | $107.64M | $69.98B |
| Sep 21, 2026 | $111.17 | $119.97 | $110.74 | $118.90 | +6.95% | $160.49M | $70.18B |
| Sep 20, 2026 | $111.06 | $111.45 | $107.44 | $111.17 | +0.10% | $79.24M | $65.62B |
| Sep 19, 2026 | $112.71 | $114.05 | $110.07 | $111.06 | -1.46% | $68.28M | $65.55B |
| Sep 18, 2026 | $101.62 | $114.30 | $100.93 | $112.71 | +10.91% | $154.09M | $66.53B |
| Sep 17, 2026 | $98.64 | $102.00 | $98.48 | $101.62 | +3.02% | $66.20M | $59.98B |
| Sep 16, 2026 | $96.91 | $98.88 | $96.12 | $98.64 | +1.79% | $69.96M | $58.22B |
| Sep 15, 2026 | $102.56 | $102.85 | $95.78 | $96.91 | -5.51% | $85.87M | $57.20B |
| Sep 14, 2026 | $99.31 | $104.82 | $99.02 | $102.56 | +3.27% | $69.06M | $60.54B |
| Sep 13, 2026 | $101.76 | $102.31 | $99.20 | $99.31 | -2.41% | $43.45M | $58.62B |
| Sep 12, 2026 | $102.46 | $102.57 | $101.23 | $101.76 | -0.68% | $35.03M | $60.07B |
| Sep 11, 2026 | $98.66 | $105.78 | $98.01 | $102.46 | +3.85% | $98.38M | $60.48B |
| Sep 10, 2026 | $101.56 | $102.18 | $98.61 | $98.66 | -2.86% | $61.33M | $58.24B |
| Sep 9, 2026 | $103.35 | $105.15 | $100.45 | $101.56 | -1.73% | $67.24M | $59.95B |
| Sep 8, 2026 | $103.81 | $104.80 | $101.75 | $103.35 | -0.44% | $61.88M | $61.00B |
| Sep 7, 2026 | $106.55 | $107.02 | $103.00 | $103.81 | -2.57% | $73.82M | $61.28B |
| Sep 6, 2026 | $103.18 | $107.35 | $103.17 | $106.55 | +3.27% | $88.93M | $62.89B |
| Sep 5, 2026 | $101.93 | $104.34 | $101.60 | $103.18 | +1.23% | $50.94M | $60.90B |
| Sep 4, 2026 | $103.95 | $104.76 | $100.36 | $101.93 | -1.94% | $68.06M | $60.17B |
| Sep 3, 2026 | $100.45 | $105.88 | $99.25 | $103.95 | +3.48% | $90.68M | $61.36B |
| Sep 2, 2026 | $100.00 | $100.69 | $97.40 | $100.45 | +0.45% | $59.92M | $59.29B |
| Sep 1, 2026 | $103.05 | $104.38 | $98.35 | $100.00 | -2.96% | $78.94M | $59.03B |
| Aug 31, 2026 | $101.77 | $104.99 | $100.89 | $103.05 | +1.26% | $69.44M | $60.83B |
| Aug 30, 2026 | $105.62 | $107.45 | $100.36 | $101.77 | -3.65% | $68.52M | $60.07B |
| Aug 29, 2026 | $104.14 | $105.87 | $103.03 | $105.62 | +1.42% | $47.32M | $62.34B |
| Aug 28, 2026 | $109.14 | $110.01 | $102.30 | $104.14 | -4.58% | $138.40M | $61.47B |
| Aug 27, 2026 | $102.08 | $110.56 | $100.53 | $109.14 | +6.92% | $160.90M | $64.42B |
| Aug 26, 2026 | $96.60 | $102.41 | $95.00 | $102.08 | +5.67% | $78.74M | $60.25B |
| Aug 25, 2026 | $98.97 | $103.05 | $95.39 | $96.60 | -2.39% | $146.85M | $57.02B |
| Aug 24, 2026 | $95.44 | $98.99 | $93.28 | $98.97 | +3.70% | $134.61M | $58.42B |
| Aug 23, 2026 | $93.84 | $97.17 | $91.60 | $95.44 | +1.71% | $105.86M | $56.33B |
| Aug 22, 2026 | $93.72 | $102.66 | $88.00 | $93.84 | +0.13% | $179.82M | $55.39B |
| Aug 21, 2026 | $87.65 | $94.96 | $87.59 | $93.72 | +6.93% | $164.39M | $55.32B |
| Aug 20, 2026 | $85.37 | $88.10 | $84.02 | $87.65 | +2.67% | $96.81M | $51.74B |
| Aug 19, 2026 | $77.05 | $87.22 | $76.64 | $85.37 | +10.80% | $92.67M | $50.39B |
| Aug 18, 2026 | $76.01 | $77.39 | $75.22 | $77.05 | +1.37% | $35.65M | $45.48B |
| Aug 17, 2026 | $74.62 | $76.22 | $74.45 | $76.01 | +1.86% | $30.86M | $44.87B |
| Aug 16, 2026 | $75.35 | $75.70 | $74.12 | $74.62 | -0.97% | $16.88M | $44.05B |
| Aug 15, 2026 | $75.40 | $75.74 | $75.06 | $75.35 | -0.07% | $14.21M | $44.48B |
| Aug 14, 2026 | $76.26 | $76.33 | $74.70 | $75.40 | -1.13% | $25.24M | $44.51B |
| Aug 13, 2026 | $75.63 | $76.62 | $75.12 | $76.26 | +0.83% | $26.85M | $45.01B |
| Aug 12, 2026 | $76.31 | $77.31 | $75.35 | $75.63 | -0.89% | $27.51M | $44.64B |
| Aug 11, 2026 | $76.01 | $76.65 | $74.65 | $76.31 | +0.39% | $32.18M | $45.04B |
| Aug 10, 2026 | $76.26 | $77.15 | $75.61 | $76.01 | -0.33% | $30.52M | $44.87B |
| Aug 9, 2026 | $76.01 | $77.80 | $75.75 | $76.26 | +0.33% | $24.21M | $45.01B |
| Aug 8, 2026 | $73.68 | $76.77 | $73.57 | $76.01 | +3.16% | $34.30M | $44.87B |
| Aug 7, 2026 | $72.70 | $74.30 | $72.45 | $73.68 | — | $35.78M | $43.49B |
Solana Historical Data FAQ
Window highs, lows, best/worst days and volume for SolanaWhat is the all-time high for SOL?
Solana's record price is about $293.31. It currently trades at $91.09, roughly 68.9% below that peak. The all-time low on record is $0.500801. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SOL market cap?
Solana has a market capitalisation of about $53.36B, on roughly $2.37B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SOL change over this window?
Across 90 daily candles, close-to-close moved up 23.60%.
What were SOL's high and low in this window?
In this sample, the highest trade print is about $124.89 (Sep 27, 2026) and the lowest about $72.45 (Aug 7, 2026).
What were SOL's best and worst days in this window?
Best close-to-close day was about +10.91% (Sep 18, 2026); worst was -6.62% (Oct 29, 2026).