What historical data is shown for SNT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Status (SNT) Historical Data
ETH
Layer-2
Status Historical Price Information — Daily SNT Open, High, Low, Close & Volume
$0.00744
+0.27% 1D
Recently Viewed
1H+0.81%
1D+0.27%
1W-0.93%
1M+39.59%
Status (SNT) has 90 days of daily open, high, low and close on file. Over that window SNT ranged $0.00479 to $0.00841, closed at $0.00744 and is up 2.5% across the window.
Status — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00841
Window low
$0.00479
First → last
+2.48%
Latest close
$0.00744
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00735 | $0.00755 | $0.00719 | $0.00744 | +1.22% | $38,291 | $35.95M |
| Sep 15, 2026 | $0.00841 | $0.00866 | $0.00719 | $0.00735 | -12.60% | $61,891 | $35.51M |
| Sep 14, 2026 | $0.00779 | $0.00939 | $0.00757 | $0.00841 | +7.96% | $69,681 | $40.63M |
| Sep 13, 2026 | $0.00732 | $0.00823 | $0.00721 | $0.00779 | +6.42% | $65,923 | $37.64M |
| Sep 12, 2026 | $0.00734 | $0.00739 | $0.00712 | $0.00732 | -0.27% | $54,300 | $35.37M |
| Sep 11, 2026 | $0.00698 | $0.00748 | $0.00694 | $0.00734 | +5.16% | $51,036 | $35.46M |
| Sep 10, 2026 | $0.0075 | $0.0075 | $0.00687 | $0.00698 | -6.93% | $52,528 | $33.72M |
| Sep 9, 2026 | $0.00746 | $0.00806 | $0.00725 | $0.0075 | +0.54% | $54,459 | $36.24M |
| Sep 8, 2026 | $0.00707 | $0.00757 | $0.00705 | $0.00746 | +5.52% | $54,052 | $36.04M |
| Sep 7, 2026 | $0.00721 | $0.00721 | $0.00695 | $0.00707 | -1.94% | $52,184 | $34.16M |
| Sep 6, 2026 | $0.00701 | $0.00727 | $0.0070 | $0.00721 | +2.85% | $51,481 | $34.83M |
| Sep 5, 2026 | $0.00687 | $0.00708 | $0.0068 | $0.00701 | +2.04% | $51,074 | $33.87M |
| Sep 4, 2026 | $0.00723 | $0.00723 | $0.00677 | $0.00687 | -4.98% | $51,126 | $33.19M |
| Sep 3, 2026 | $0.0065 | $0.00813 | $0.00648 | $0.00723 | +11.23% | $55,941 | $34.93M |
| Sep 2, 2026 | $0.00652 | $0.00655 | $0.00637 | $0.0065 | -0.31% | $49,719 | $31.40M |
| Sep 1, 2026 | $0.00668 | $0.00701 | $0.00647 | $0.00652 | -2.40% | $50,647 | $31.50M |
| Aug 31, 2026 | $0.0068 | $0.00698 | $0.00656 | $0.00668 | -1.76% | $52,205 | $32.27M |
| Aug 30, 2026 | $0.00715 | $0.00717 | $0.00678 | $0.0068 | -4.90% | $49,683 | $32.85M |
| Aug 29, 2026 | $0.00659 | $0.00749 | $0.00659 | $0.00715 | +8.50% | $53,612 | $34.54M |
| Aug 28, 2026 | $0.0069 | $0.00691 | $0.00645 | $0.00659 | -4.49% | $50,809 | $31.84M |
| Aug 27, 2026 | $0.00729 | $0.00729 | $0.00665 | $0.0069 | -5.35% | $50,363 | $33.34M |
| Aug 26, 2026 | $0.00665 | $0.00776 | $0.00665 | $0.00729 | +9.62% | $53,111 | $35.22M |
| Aug 25, 2026 | $0.0061 | $0.00727 | $0.00606 | $0.00665 | +9.02% | $54,206 | $32.13M |
| Aug 24, 2026 | $0.00629 | $0.00647 | $0.00602 | $0.0061 | -3.02% | $50,798 | $29.47M |
| Aug 23, 2026 | $0.00632 | $0.00656 | $0.00601 | $0.00629 | -0.47% | $52,310 | $30.39M |
| Aug 22, 2026 | $0.00648 | $0.00673 | $0.0061 | $0.00632 | -2.47% | $49,879 | $30.53M |
| Aug 21, 2026 | $0.00565 | $0.00716 | $0.00565 | $0.00648 | +14.69% | $51,293 | $31.31M |
| Aug 20, 2026 | $0.00534 | $0.00566 | $0.00514 | $0.00565 | +5.81% | $50,698 | $27.30M |
| Aug 19, 2026 | $0.00498 | $0.0054 | $0.00496 | $0.00534 | +7.23% | $56,813 | $25.80M |
| Aug 18, 2026 | $0.00533 | $0.00554 | $0.00494 | $0.00498 | -6.57% | $51,308 | $24.06M |
| Aug 17, 2026 | $0.00479 | $0.00583 | $0.00478 | $0.00533 | +11.27% | $53,063 | $25.75M |
| Aug 16, 2026 | $0.00482 | $0.00485 | $0.00475 | $0.00479 | -0.62% | $49,892 | $23.14M |
| Aug 15, 2026 | $0.00479 | $0.0049 | $0.0047 | $0.00482 | +0.63% | $50,315 | $23.29M |
| Aug 14, 2026 | $0.00504 | $0.00505 | $0.00477 | $0.00479 | -4.96% | $48,819 | $23.14M |
| Aug 13, 2026 | $0.00505 | $0.00509 | $0.00502 | $0.00504 | -0.20% | $50,255 | $24.35M |
| Aug 12, 2026 | $0.00509 | $0.00523 | $0.00502 | $0.00505 | -0.79% | $51,616 | $24.40M |
| Aug 11, 2026 | $0.00534 | $0.00537 | $0.00507 | $0.00509 | -4.68% | $50,510 | $24.59M |
| Aug 10, 2026 | $0.00544 | $0.00547 | $0.00533 | $0.00534 | -1.84% | $48,239 | $25.80M |
| Aug 9, 2026 | $0.00552 | $0.00556 | $0.00543 | $0.00544 | -1.45% | $51,844 | $26.28M |
| Aug 8, 2026 | $0.00549 | $0.00556 | $0.00546 | $0.00552 | +0.55% | $50,517 | $26.67M |
| Aug 7, 2026 | $0.00564 | $0.00571 | $0.00547 | $0.00549 | -2.66% | $48,888 | $26.52M |
| Aug 6, 2026 | $0.00576 | $0.0058 | $0.00562 | $0.00564 | -2.08% | $49,734 | $27.25M |
| Aug 5, 2026 | $0.00585 | $0.00586 | $0.00574 | $0.00576 | -1.54% | $52,304 | $27.83M |
| Aug 4, 2026 | $0.00593 | $0.00593 | $0.00583 | $0.00585 | -1.35% | $48,653 | $28.26M |
| Aug 3, 2026 | $0.00605 | $0.00608 | $0.00589 | $0.00593 | -1.98% | $51,082 | $28.65M |
| Aug 2, 2026 | $0.00605 | $0.0061 | $0.00593 | $0.00605 | +0.00% | $49,833 | $29.23M |
| Aug 1, 2026 | $0.00616 | $0.00618 | $0.00599 | $0.00605 | -1.79% | $51,781 | $29.23M |
| Jul 31, 2026 | $0.00611 | $0.00689 | $0.00601 | $0.00616 | +0.82% | $55,400 | $29.76M |
| Jul 30, 2026 | $0.00612 | $0.00635 | $0.00591 | $0.00611 | -0.16% | $53,213 | $29.52M |
| Jul 29, 2026 | $0.00633 | $0.00637 | $0.00603 | $0.00612 | -3.32% | $50,969 | $29.57M |
| Jul 28, 2026 | $0.00679 | $0.00685 | $0.00626 | $0.00633 | -6.77% | $50,449 | $30.58M |
| Jul 27, 2026 | $0.00722 | $0.00722 | $0.00678 | $0.00679 | -5.96% | $48,394 | $32.81M |
| Jul 26, 2026 | $0.00707 | $0.00724 | $0.00702 | $0.00722 | +2.12% | $48,361 | $34.88M |
| Jul 25, 2026 | $0.00711 | $0.00719 | $0.00706 | $0.00707 | -0.56% | $50,840 | $34.16M |
| Jul 24, 2026 | $0.00715 | $0.00722 | $0.00706 | $0.00711 | -0.56% | $51,729 | $34.35M |
| Jul 23, 2026 | $0.00721 | $0.00722 | $0.00709 | $0.00715 | -0.83% | $50,737 | $34.54M |
| Jul 22, 2026 | $0.00719 | $0.00729 | $0.00713 | $0.00721 | +0.28% | $50,636 | $34.83M |
| Jul 21, 2026 | $0.00707 | $0.00738 | $0.00706 | $0.00719 | +1.70% | $55,185 | $34.74M |
| Jul 20, 2026 | $0.00709 | $0.00717 | $0.00701 | $0.00707 | -0.28% | $49,701 | $34.16M |
| Jul 19, 2026 | $0.0072 | $0.00722 | $0.00708 | $0.00709 | -1.53% | $47,430 | $34.26M |
| Jul 18, 2026 | $0.00718 | $0.00722 | $0.00709 | $0.0072 | +0.28% | $49,534 | $34.79M |
| Jul 17, 2026 | $0.00719 | $0.0072 | $0.00702 | $0.00718 | -0.14% | $49,471 | $34.69M |
| Jul 16, 2026 | $0.00727 | $0.00737 | $0.00715 | $0.00719 | -1.10% | $49,548 | $34.74M |
| Jul 15, 2026 | $0.00736 | $0.00737 | $0.0072 | $0.00727 | -1.22% | $52,118 | $35.12M |
| Jul 14, 2026 | $0.00723 | $0.00743 | $0.00716 | $0.00736 | +1.80% | $48,492 | $35.56M |
| Jul 13, 2026 | $0.00733 | $0.00738 | $0.0071 | $0.00723 | -1.36% | $47,949 | $34.93M |
| Jul 12, 2026 | $0.00743 | $0.00759 | $0.0073 | $0.00733 | -1.35% | $53,237 | $35.41M |
| Jul 11, 2026 | $0.00736 | $0.00763 | $0.00731 | $0.00743 | +0.95% | $50,957 | $35.90M |
| Jul 10, 2026 | $0.00744 | $0.00748 | $0.00729 | $0.00736 | -1.08% | $49,646 | $35.56M |
| Jul 9, 2026 | $0.00749 | $0.00751 | $0.0073 | $0.00744 | -0.67% | $51,504 | $35.95M |
| Jul 8, 2026 | $0.00714 | $0.00751 | $0.0071 | $0.00749 | +4.90% | $55,274 | $36.19M |
| Jul 7, 2026 | $0.00742 | $0.00742 | $0.00712 | $0.00714 | -3.77% | $51,520 | $34.50M |
| Jul 6, 2026 | $0.00738 | $0.00747 | $0.00713 | $0.00742 | +0.54% | $51,666 | $35.85M |
| Jul 5, 2026 | $0.00742 | $0.00746 | $0.00726 | $0.00738 | -0.54% | $51,680 | $35.66M |
| Jul 4, 2026 | $0.00749 | $0.00762 | $0.0073 | $0.00742 | -0.93% | $51,474 | $35.85M |
| Jul 3, 2026 | $0.00727 | $0.0075 | $0.00717 | $0.00749 | +3.03% | $48,314 | $36.19M |
| Jul 2, 2026 | $0.00705 | $0.00735 | $0.00694 | $0.00727 | +3.12% | $52,460 | $35.12M |
| Jul 1, 2026 | $0.00694 | $0.00714 | $0.00683 | $0.00705 | +1.59% | $48,559 | $34.06M |
| Jun 30, 2026 | $0.00731 | $0.00731 | $0.00693 | $0.00694 | -5.06% | $50,316 | $33.53M |
| Jun 29, 2026 | $0.00729 | $0.00734 | $0.00713 | $0.00731 | +0.27% | $53,031 | $35.32M |
| Jun 28, 2026 | $0.00718 | $0.0079 | $0.00718 | $0.00729 | +1.53% | $48,933 | $35.22M |
| Jun 27, 2026 | $0.00715 | $0.00759 | $0.00707 | $0.00718 | +0.42% | $51,131 | $34.69M |
| Jun 26, 2026 | $0.00698 | $0.00719 | $0.00669 | $0.00715 | +2.44% | $50,357 | $34.54M |
| Jun 25, 2026 | $0.00739 | $0.0074 | $0.00675 | $0.00698 | -5.55% | $49,101 | $33.72M |
| Jun 24, 2026 | $0.00736 | $0.00781 | $0.00717 | $0.00739 | +0.41% | $50,998 | $35.70M |
| Jun 23, 2026 | $0.00725 | $0.00775 | $0.00707 | $0.00736 | +1.52% | $78,842 | $35.56M |
| Jun 22, 2026 | $0.00724 | $0.00747 | $0.00722 | $0.00725 | +0.14% | $49,212 | $35.03M |
| Jun 21, 2026 | $0.00741 | $0.00747 | $0.00723 | $0.00724 | -2.29% | $50,145 | $34.98M |
| Jun 20, 2026 | $0.00726 | $0.00746 | $0.00712 | $0.00741 | +2.07% | $49,186 | $35.80M |
| Jun 19, 2026 | $0.0073 | $0.00731 | $0.0071 | $0.00726 | — | $47,023 | $35.08M |
Status Historical Data FAQ
Window highs, lows, best/worst days and volume for StatusWhat is the all-time high for SNT?
Status's record price is about $0.684918. It currently trades at $0.00744, roughly 98.9% below that peak. The all-time low on record is $0.00467768. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNT market cap?
Status has a market capitalisation of about $35.56M, on roughly $2.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNT change over this window?
Across 90 daily candles, close-to-close moved up 2.48%.
What were SNT's high and low in this window?
In this sample, the highest trade print is about $0.00939 (Sep 14, 2026) and the lowest about $0.0047 (Aug 15, 2026).
What were SNT's best and worst days in this window?
Best close-to-close day was about +14.69% (Aug 21, 2026); worst was -12.60% (Sep 15, 2026).