What historical data is shown for SNT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Status (SNT) Historical Data
ETH
Layer-2
Status Historical Price Information — Daily SNT Open, High, Low, Close & Volume
$0.00653
-0.91% 1D
Recently Viewed
1H+0.46%
1D-0.91%
1W-9.81%
1M-23.80%
Status (SNT) has 90 days of daily open, high, low and close on file. Over that window SNT ranged $0.00479 to $0.00912, closed at $0.00653 and is up 18.9% across the window.
Status — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00912
Window low
$0.00479
First → last
+18.94%
Latest close
$0.00653
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00663 | $0.00664 | $0.00636 | $0.00653 | -1.51% | $13,723 | $31.55M |
| Nov 3, 2026 | $0.00656 | $0.00671 | $0.00646 | $0.00663 | +1.07% | $54,363 | $32.03M |
| Nov 2, 2026 | $0.00675 | $0.00684 | $0.00655 | $0.00656 | -2.81% | $51,841 | $31.69M |
| Nov 1, 2026 | $0.00681 | $0.00683 | $0.00672 | $0.00675 | -0.88% | $51,171 | $32.61M |
| Oct 31, 2026 | $0.0068 | $0.00684 | $0.00676 | $0.00681 | +0.15% | $52,917 | $32.90M |
| Oct 30, 2026 | $0.00697 | $0.0070 | $0.00665 | $0.0068 | -2.44% | $50,558 | $32.85M |
| Oct 29, 2026 | $0.00725 | $0.00729 | $0.00696 | $0.00697 | -3.86% | $51,316 | $33.68M |
| Oct 28, 2026 | $0.00724 | $0.00732 | $0.00719 | $0.00725 | +0.14% | $49,836 | $35.03M |
| Oct 27, 2026 | $0.00726 | $0.00727 | $0.00713 | $0.00724 | -0.28% | $49,100 | $34.98M |
| Oct 26, 2026 | $0.00729 | $0.00738 | $0.00709 | $0.00726 | -0.41% | $53,325 | $35.08M |
| Oct 25, 2026 | $0.00704 | $0.00855 | $0.00704 | $0.00729 | +3.55% | $64,837 | $35.22M |
| Oct 24, 2026 | $0.00712 | $0.00714 | $0.00689 | $0.00704 | -1.12% | $51,602 | $34.01M |
| Oct 23, 2026 | $0.00715 | $0.00732 | $0.00701 | $0.00712 | -0.42% | $51,713 | $34.40M |
| Oct 22, 2026 | $0.0074 | $0.00752 | $0.00714 | $0.00715 | -3.38% | $51,528 | $34.54M |
| Oct 21, 2026 | $0.00718 | $0.00753 | $0.00718 | $0.0074 | +3.06% | $54,572 | $35.75M |
| Oct 20, 2026 | $0.00717 | $0.00724 | $0.00699 | $0.00718 | +0.14% | $52,890 | $34.69M |
| Oct 19, 2026 | $0.00734 | $0.00743 | $0.00715 | $0.00717 | -2.32% | $51,790 | $34.64M |
| Oct 18, 2026 | $0.00742 | $0.00757 | $0.00711 | $0.00734 | -1.08% | $51,420 | $35.46M |
| Oct 17, 2026 | $0.00753 | $0.00755 | $0.00735 | $0.00742 | -1.46% | $55,288 | $35.85M |
| Oct 16, 2026 | $0.00743 | $0.00767 | $0.00741 | $0.00753 | +1.35% | $51,867 | $36.38M |
| Oct 15, 2026 | $0.00746 | $0.00747 | $0.00702 | $0.00743 | -0.40% | $54,405 | $35.90M |
| Oct 14, 2026 | $0.00759 | $0.00775 | $0.00738 | $0.00746 | -1.71% | $52,287 | $36.04M |
| Oct 13, 2026 | $0.00755 | $0.00768 | $0.00727 | $0.00759 | +0.53% | $55,692 | $36.67M |
| Oct 12, 2026 | $0.00808 | $0.00812 | $0.00754 | $0.00755 | -6.56% | $52,069 | $36.48M |
| Oct 11, 2026 | $0.00799 | $0.00809 | $0.00794 | $0.00808 | +1.13% | $50,531 | $39.04M |
| Oct 10, 2026 | $0.00791 | $0.0080 | $0.00784 | $0.00799 | +1.01% | $53,388 | $38.60M |
| Oct 9, 2026 | $0.00776 | $0.00795 | $0.00776 | $0.00791 | +1.93% | $61,456 | $38.22M |
| Oct 8, 2026 | $0.00803 | $0.00805 | $0.00761 | $0.00776 | -3.36% | $61,525 | $37.49M |
| Oct 7, 2026 | $0.00844 | $0.00847 | $0.00777 | $0.00803 | -4.86% | $54,158 | $38.80M |
| Oct 6, 2026 | $0.00857 | $0.00881 | $0.00818 | $0.00844 | -1.52% | $63,435 | $40.78M |
| Oct 5, 2026 | $0.00857 | $0.00867 | $0.00847 | $0.00857 | +0.00% | $54,269 | $41.41M |
| Oct 4, 2026 | $0.00854 | $0.00862 | $0.00842 | $0.00857 | +0.35% | $54,539 | $41.41M |
| Oct 3, 2026 | $0.00858 | $0.00862 | $0.00838 | $0.00854 | -0.47% | $55,122 | $41.26M |
| Oct 2, 2026 | $0.00845 | $0.00873 | $0.00812 | $0.00858 | +1.54% | $55,283 | $41.45M |
| Oct 1, 2026 | $0.00835 | $0.00848 | $0.00824 | $0.00845 | +1.20% | $57,699 | $40.83M |
| Sep 30, 2026 | $0.00837 | $0.00852 | $0.00822 | $0.00835 | -0.24% | $54,998 | $40.34M |
| Sep 29, 2026 | $0.00833 | $0.00846 | $0.00812 | $0.00837 | +0.48% | $51,192 | $40.44M |
| Sep 28, 2026 | $0.00884 | $0.0089 | $0.00825 | $0.00833 | -5.77% | $52,102 | $40.25M |
| Sep 27, 2026 | $0.00895 | $0.0090 | $0.00875 | $0.00884 | -1.23% | $52,946 | $42.71M |
| Sep 26, 2026 | $0.00912 | $0.00912 | $0.00886 | $0.00895 | -1.86% | $53,997 | $43.24M |
| Sep 25, 2026 | $0.00894 | $0.0093 | $0.00872 | $0.00912 | +2.01% | $57,907 | $44.06M |
| Sep 24, 2026 | $0.00873 | $0.00903 | $0.00858 | $0.00894 | +2.41% | $53,637 | $43.19M |
| Sep 23, 2026 | $0.00848 | $0.0092 | $0.00835 | $0.00873 | +2.95% | $57,631 | $42.18M |
| Sep 22, 2026 | $0.0085 | $0.00857 | $0.00817 | $0.00848 | -0.24% | $55,344 | $40.97M |
| Sep 21, 2026 | $0.00803 | $0.00859 | $0.00799 | $0.0085 | +5.85% | $70,276 | $41.07M |
| Sep 20, 2026 | $0.00792 | $0.00841 | $0.00771 | $0.00803 | +1.39% | $55,615 | $38.80M |
| Sep 19, 2026 | $0.00784 | $0.00809 | $0.0077 | $0.00792 | +1.02% | $54,107 | $38.27M |
| Sep 18, 2026 | $0.00742 | $0.0079 | $0.00732 | $0.00784 | +5.66% | $55,970 | $37.88M |
| Sep 17, 2026 | $0.00742 | $0.00753 | $0.00728 | $0.00742 | +0.00% | $54,010 | $35.85M |
| Sep 16, 2026 | $0.00735 | $0.00755 | $0.00719 | $0.00742 | +0.95% | $51,739 | $35.85M |
| Sep 15, 2026 | $0.00841 | $0.00866 | $0.00719 | $0.00735 | -12.60% | $61,891 | $35.51M |
| Sep 14, 2026 | $0.00779 | $0.00939 | $0.00757 | $0.00841 | +7.96% | $69,681 | $40.63M |
| Sep 13, 2026 | $0.00732 | $0.00823 | $0.00721 | $0.00779 | +6.42% | $65,923 | $37.64M |
| Sep 12, 2026 | $0.00734 | $0.00739 | $0.00712 | $0.00732 | -0.27% | $54,300 | $35.37M |
| Sep 11, 2026 | $0.00698 | $0.00748 | $0.00694 | $0.00734 | +5.16% | $51,036 | $35.46M |
| Sep 10, 2026 | $0.0075 | $0.0075 | $0.00687 | $0.00698 | -6.93% | $52,528 | $33.72M |
| Sep 9, 2026 | $0.00746 | $0.00806 | $0.00725 | $0.0075 | +0.54% | $54,459 | $36.24M |
| Sep 8, 2026 | $0.00707 | $0.00757 | $0.00705 | $0.00746 | +5.52% | $54,052 | $36.04M |
| Sep 7, 2026 | $0.00721 | $0.00721 | $0.00695 | $0.00707 | -1.94% | $52,184 | $34.16M |
| Sep 6, 2026 | $0.00701 | $0.00727 | $0.0070 | $0.00721 | +2.85% | $51,481 | $34.83M |
| Sep 5, 2026 | $0.00687 | $0.00708 | $0.0068 | $0.00701 | +2.04% | $51,074 | $33.87M |
| Sep 4, 2026 | $0.00723 | $0.00723 | $0.00677 | $0.00687 | -4.98% | $51,126 | $33.19M |
| Sep 3, 2026 | $0.0065 | $0.00813 | $0.00648 | $0.00723 | +11.23% | $55,941 | $34.93M |
| Sep 2, 2026 | $0.00652 | $0.00655 | $0.00637 | $0.0065 | -0.31% | $49,719 | $31.40M |
| Sep 1, 2026 | $0.00668 | $0.00701 | $0.00647 | $0.00652 | -2.40% | $50,647 | $31.50M |
| Aug 31, 2026 | $0.0068 | $0.00698 | $0.00656 | $0.00668 | -1.76% | $52,205 | $32.27M |
| Aug 30, 2026 | $0.00715 | $0.00717 | $0.00678 | $0.0068 | -4.90% | $49,683 | $32.85M |
| Aug 29, 2026 | $0.00659 | $0.00749 | $0.00659 | $0.00715 | +8.50% | $53,612 | $34.54M |
| Aug 28, 2026 | $0.0069 | $0.00691 | $0.00645 | $0.00659 | -4.49% | $50,809 | $31.84M |
| Aug 27, 2026 | $0.00729 | $0.00729 | $0.00665 | $0.0069 | -5.35% | $50,363 | $33.34M |
| Aug 26, 2026 | $0.00665 | $0.00776 | $0.00665 | $0.00729 | +9.62% | $53,111 | $35.22M |
| Aug 25, 2026 | $0.0061 | $0.00727 | $0.00606 | $0.00665 | +9.02% | $54,206 | $32.13M |
| Aug 24, 2026 | $0.00629 | $0.00647 | $0.00602 | $0.0061 | -3.02% | $50,798 | $29.47M |
| Aug 23, 2026 | $0.00632 | $0.00656 | $0.00601 | $0.00629 | -0.47% | $52,310 | $30.39M |
| Aug 22, 2026 | $0.00648 | $0.00673 | $0.0061 | $0.00632 | -2.47% | $49,879 | $30.53M |
| Aug 21, 2026 | $0.00565 | $0.00716 | $0.00565 | $0.00648 | +14.69% | $51,293 | $31.31M |
| Aug 20, 2026 | $0.00534 | $0.00566 | $0.00514 | $0.00565 | +5.81% | $50,698 | $27.30M |
| Aug 19, 2026 | $0.00498 | $0.0054 | $0.00496 | $0.00534 | +7.23% | $56,813 | $25.80M |
| Aug 18, 2026 | $0.00533 | $0.00554 | $0.00494 | $0.00498 | -6.57% | $51,308 | $24.06M |
| Aug 17, 2026 | $0.00479 | $0.00583 | $0.00478 | $0.00533 | +11.27% | $53,063 | $25.75M |
| Aug 16, 2026 | $0.00482 | $0.00485 | $0.00475 | $0.00479 | -0.62% | $49,892 | $23.14M |
| Aug 15, 2026 | $0.00479 | $0.0049 | $0.0047 | $0.00482 | +0.63% | $50,315 | $23.29M |
| Aug 14, 2026 | $0.00504 | $0.00505 | $0.00477 | $0.00479 | -4.96% | $48,819 | $23.14M |
| Aug 13, 2026 | $0.00505 | $0.00509 | $0.00502 | $0.00504 | -0.20% | $50,255 | $24.35M |
| Aug 12, 2026 | $0.00509 | $0.00523 | $0.00502 | $0.00505 | -0.79% | $51,616 | $24.40M |
| Aug 11, 2026 | $0.00534 | $0.00537 | $0.00507 | $0.00509 | -4.68% | $50,510 | $24.59M |
| Aug 10, 2026 | $0.00544 | $0.00547 | $0.00533 | $0.00534 | -1.84% | $48,239 | $25.80M |
| Aug 9, 2026 | $0.00552 | $0.00556 | $0.00543 | $0.00544 | -1.45% | $51,844 | $26.28M |
| Aug 8, 2026 | $0.00549 | $0.00556 | $0.00546 | $0.00552 | +0.55% | $50,517 | $26.67M |
| Aug 7, 2026 | $0.00564 | $0.00571 | $0.00547 | $0.00549 | — | $48,888 | $26.52M |
Status Historical Data FAQ
Window highs, lows, best/worst days and volume for StatusWhat is the all-time high for SNT?
Status's record price is about $0.684918. It currently trades at $0.00653, roughly 99.0% below that peak. The all-time low on record is $0.00467768. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNT market cap?
Status has a market capitalisation of about $31.21M, on roughly $3.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNT change over this window?
Across 90 daily candles, close-to-close moved up 18.94%.
What were SNT's high and low in this window?
In this sample, the highest trade print is about $0.00939 (Sep 14, 2026) and the lowest about $0.0047 (Aug 15, 2026).
What were SNT's best and worst days in this window?
Best close-to-close day was about +14.69% (Aug 21, 2026); worst was -12.60% (Sep 15, 2026).