What historical data is shown for SN75?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Hippius (SN75) Historical Data
TAO
Hippius Historical Price Information — Daily SN75 Open, High, Low, Close & Volume
$3.968
-5.09% 1D
Recently Viewed
1H-0.48%
1D-5.09%
1W-12.73%
1M-17.98%
Hippius (SN75) has 90 days of daily open, high, low and close on file. Over that window SN75 ranged $3.658 to $5.509, closed at $3.968 and is up 8.5% across the window.
Hippius — Window Stats
90 daily bars · MEXCBars
90
Window high
$5.509
Window low
$3.658
First → last
+8.47%
Latest close
$3.968
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SN75 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $4.125 | $4.125 | $3.889 | $3.968 | -3.81% | $12,365 | $20.13M |
| Nov 3, 2026 | $4.169 | $4.286 | $4.12 | $4.125 | -1.06% | $13,222 | $20.92M |
| Nov 2, 2026 | $4.318 | $4.318 | $4.144 | $4.169 | -3.45% | $7,335 | $21.15M |
| Nov 1, 2026 | $4.468 | $4.475 | $4.298 | $4.318 | -3.36% | $6,569 | $21.90M |
| Oct 31, 2026 | $4.345 | $4.511 | $4.319 | $4.468 | +2.83% | $6,052 | $22.66M |
| Oct 30, 2026 | $4.293 | $4.371 | $4.12 | $4.345 | +1.21% | $29,959 | $22.04M |
| Oct 29, 2026 | $4.617 | $4.687 | $4.293 | $4.293 | -7.02% | $48,463 | $21.78M |
| Oct 28, 2026 | $4.524 | $4.657 | $4.497 | $4.617 | +2.06% | $12,766 | $23.42M |
| Oct 27, 2026 | $4.545 | $4.577 | $4.423 | $4.524 | -0.46% | $11,960 | $22.95M |
| Oct 26, 2026 | $4.577 | $4.677 | $4.545 | $4.545 | -0.70% | $17,672 | $23.05M |
| Oct 25, 2026 | $4.418 | $4.632 | $4.394 | $4.577 | +3.60% | $13,128 | $23.22M |
| Oct 24, 2026 | $4.43 | $4.43 | $4.323 | $4.418 | -0.27% | $16,649 | $22.41M |
| Oct 23, 2026 | $4.472 | $4.551 | $4.381 | $4.43 | -0.94% | $15,674 | $22.47M |
| Oct 22, 2026 | $4.728 | $4.728 | $4.386 | $4.472 | -5.41% | $17,009 | $22.68M |
| Oct 21, 2026 | $4.802 | $4.852 | $4.722 | $4.728 | -1.54% | $19,777 | $23.98M |
| Oct 20, 2026 | $4.894 | $4.978 | $4.747 | $4.802 | -1.88% | $16,241 | $24.36M |
| Oct 19, 2026 | $4.83 | $5.026 | $4.83 | $4.894 | +1.33% | $8,892 | $24.82M |
| Oct 18, 2026 | $4.967 | $5.027 | $4.611 | $4.83 | -2.76% | $9,126 | $24.50M |
| Oct 17, 2026 | $4.986 | $5.14 | $4.919 | $4.967 | -0.38% | $6,356 | $25.19M |
| Oct 16, 2026 | $4.844 | $5.197 | $4.844 | $4.986 | +2.93% | $11,558 | $25.29M |
| Oct 15, 2026 | $4.665 | $4.886 | $4.433 | $4.844 | +3.84% | $15,104 | $24.57M |
| Oct 14, 2026 | $4.805 | $4.892 | $4.544 | $4.665 | -2.91% | $12,593 | $23.66M |
| Oct 13, 2026 | $4.82 | $4.85 | $4.536 | $4.805 | -0.31% | $22,522 | $24.37M |
| Oct 12, 2026 | $5.096 | $5.308 | $4.82 | $4.82 | -5.42% | $10,787 | $24.45M |
| Oct 11, 2026 | $5.071 | $5.096 | $4.927 | $5.096 | +0.49% | $5,027 | $25.85M |
| Oct 10, 2026 | $4.66 | $5.122 | $4.643 | $5.071 | +8.82% | $12,065 | $25.72M |
| Oct 9, 2026 | $4.345 | $4.695 | $4.298 | $4.66 | +7.25% | $27,095 | $23.64M |
| Oct 8, 2026 | $4.592 | $4.64 | $4.121 | $4.345 | -5.38% | $26,002 | $22.04M |
| Oct 7, 2026 | $4.791 | $4.813 | $4.531 | $4.592 | -4.15% | $23,936 | $23.29M |
| Oct 6, 2026 | $4.909 | $4.969 | $4.733 | $4.791 | -2.40% | $20,172 | $24.30M |
| Oct 5, 2026 | $4.838 | $4.953 | $4.777 | $4.909 | +1.47% | $23,028 | $24.90M |
| Oct 4, 2026 | $4.994 | $5.06 | $4.834 | $4.838 | -3.12% | $21,395 | $24.54M |
| Oct 3, 2026 | $4.793 | $5.00 | $4.769 | $4.994 | +4.19% | $21,944 | $25.33M |
| Oct 2, 2026 | $4.919 | $5.083 | $4.721 | $4.793 | -2.56% | $27,050 | $24.31M |
| Oct 1, 2026 | $4.894 | $5.056 | $4.849 | $4.919 | +0.51% | $22,175 | $24.95M |
| Sep 30, 2026 | $4.989 | $5.091 | $4.866 | $4.894 | -1.90% | $24,085 | $24.82M |
| Sep 29, 2026 | $5.08 | $5.318 | $4.988 | $4.989 | -1.79% | $23,687 | $25.31M |
| Sep 28, 2026 | $5.46 | $5.485 | $4.979 | $5.08 | -6.96% | $20,297 | $25.77M |
| Sep 27, 2026 | $5.414 | $5.723 | $5.379 | $5.46 | +0.85% | $20,753 | $27.69M |
| Sep 26, 2026 | $5.509 | $5.739 | $5.30 | $5.414 | -1.72% | $23,706 | $27.46M |
| Sep 25, 2026 | $5.137 | $5.539 | $5.039 | $5.509 | +7.24% | $23,896 | $27.94M |
| Sep 24, 2026 | $4.994 | $5.224 | $4.913 | $5.137 | +2.86% | $23,358 | $26.06M |
| Sep 23, 2026 | $5.283 | $5.387 | $4.805 | $4.994 | -5.47% | $26,567 | $25.33M |
| Sep 22, 2026 | $5.05 | $5.47 | $4.944 | $5.283 | +4.61% | $26,861 | $26.80M |
| Sep 21, 2026 | $4.124 | $5.05 | $4.107 | $5.05 | +22.45% | $29,787 | $25.61M |
| Sep 20, 2026 | $4.165 | $4.229 | $3.922 | $4.124 | -0.98% | $19,357 | $20.92M |
| Sep 19, 2026 | $3.966 | $4.311 | $3.955 | $4.165 | +5.02% | $20,634 | $21.13M |
| Sep 18, 2026 | $3.731 | $4.059 | $3.728 | $3.966 | +6.30% | $18,736 | $20.12M |
| Sep 17, 2026 | $3.794 | $3.807 | $3.706 | $3.731 | -1.66% | $17,191 | $18.92M |
| Sep 16, 2026 | $3.678 | $3.794 | $3.603 | $3.794 | +3.15% | $16,580 | $19.24M |
| Sep 15, 2026 | $3.951 | $3.951 | $3.638 | $3.678 | -6.91% | $16,968 | $18.66M |
| Sep 14, 2026 | $4.026 | $4.06 | $3.938 | $3.951 | -1.86% | $15,035 | $20.04M |
| Sep 13, 2026 | $4.02 | $4.129 | $4.016 | $4.026 | +0.15% | $15,374 | $20.42M |
| Sep 12, 2026 | $4.147 | $4.164 | $4.014 | $4.02 | -3.06% | $13,218 | $20.39M |
| Sep 11, 2026 | $4.353 | $4.376 | $4.061 | $4.147 | -4.73% | $18,286 | $21.03M |
| Sep 10, 2026 | $4.651 | $4.836 | $4.352 | $4.353 | -6.41% | $20,472 | $22.08M |
| Sep 9, 2026 | $4.696 | $4.944 | $4.632 | $4.651 | -0.96% | $20,629 | $23.59M |
| Sep 8, 2026 | $4.651 | $4.932 | $4.549 | $4.696 | +0.97% | $21,955 | $23.82M |
| Sep 7, 2026 | $4.732 | $4.924 | $4.611 | $4.651 | -1.71% | $23,036 | $23.59M |
| Sep 6, 2026 | $4.223 | $4.803 | $4.21 | $4.732 | +12.05% | $24,387 | $24.00M |
| Sep 5, 2026 | $3.939 | $4.286 | $3.939 | $4.223 | +7.21% | $19,599 | $21.42M |
| Sep 4, 2026 | $4.089 | $4.155 | $3.915 | $3.939 | -3.67% | $19,908 | $19.98M |
| Sep 3, 2026 | $3.855 | $4.192 | $3.832 | $4.089 | +6.07% | $20,253 | $20.74M |
| Sep 2, 2026 | $3.951 | $3.951 | $3.832 | $3.855 | -2.43% | $18,708 | $19.55M |
| Sep 1, 2026 | $4.06 | $4.089 | $3.93 | $3.951 | -2.68% | $18,870 | $20.04M |
| Aug 31, 2026 | $3.988 | $4.074 | $3.982 | $4.06 | +1.81% | $17,624 | $20.59M |
| Aug 30, 2026 | $4.156 | $4.223 | $3.987 | $3.988 | -4.04% | $18,713 | $20.23M |
| Aug 29, 2026 | $4.287 | $4.287 | $4.13 | $4.156 | -3.06% | $18,243 | $21.08M |
| Aug 28, 2026 | $4.561 | $4.622 | $4.252 | $4.287 | -6.01% | $20,103 | $21.74M |
| Aug 27, 2026 | $4.223 | $4.612 | $4.205 | $4.561 | +8.00% | $22,102 | $23.13M |
| Aug 26, 2026 | $4.197 | $4.329 | $4.13 | $4.223 | +0.62% | $18,337 | $21.42M |
| Aug 25, 2026 | $4.278 | $4.364 | $4.144 | $4.197 | -1.89% | $19,489 | $21.29M |
| Aug 24, 2026 | $4.336 | $4.408 | $4.227 | $4.278 | -1.34% | $20,866 | $21.70M |
| Aug 23, 2026 | $3.932 | $4.416 | $3.873 | $4.336 | +10.27% | $20,739 | $21.99M |
| Aug 22, 2026 | $4.054 | $4.346 | $3.909 | $3.932 | -3.01% | $23,528 | $19.94M |
| Aug 21, 2026 | $4.083 | $4.178 | $3.976 | $4.054 | -0.71% | $23,921 | $20.56M |
| Aug 20, 2026 | $4.105 | $4.395 | $4.054 | $4.083 | -0.54% | $23,440 | $20.71M |
| Aug 19, 2026 | $3.85 | $4.178 | $3.824 | $4.105 | +6.62% | $22,087 | $20.82M |
| Aug 18, 2026 | $3.759 | $3.921 | $3.68 | $3.85 | +2.42% | $20,097 | $19.53M |
| Aug 17, 2026 | $3.731 | $3.798 | $3.711 | $3.759 | +0.75% | $15,426 | $19.07M |
| Aug 16, 2026 | $3.737 | $3.755 | $3.686 | $3.731 | -0.16% | $16,016 | $18.92M |
| Aug 15, 2026 | $3.778 | $3.837 | $3.735 | $3.737 | -1.09% | $14,475 | $18.96M |
| Aug 14, 2026 | $4.002 | $4.021 | $3.715 | $3.778 | -5.60% | $18,540 | $19.16M |
| Aug 13, 2026 | $3.828 | $4.024 | $3.766 | $4.002 | +4.55% | $18,229 | $20.30M |
| Aug 12, 2026 | $3.831 | $3.935 | $3.81 | $3.828 | -0.08% | $16,380 | $19.42M |
| Aug 11, 2026 | $3.763 | $3.831 | $3.681 | $3.831 | +1.81% | $19,503 | $19.43M |
| Aug 10, 2026 | $3.857 | $4.195 | $3.744 | $3.763 | -2.44% | $28,050 | $19.09M |
| Aug 9, 2026 | $3.798 | $4.009 | $3.787 | $3.857 | +1.55% | $21,615 | $19.56M |
| Aug 8, 2026 | $3.658 | $3.798 | $3.642 | $3.798 | +3.83% | $23,272 | $19.26M |
| Aug 7, 2026 | $3.793 | $3.809 | $3.598 | $3.658 | — | $17,573 | $18.55M |
Hippius Historical Data FAQ
Window highs, lows, best/worst days and volume for HippiusWhat is the all-time high for SN75?
Hippius's record price is about $9.85. It currently trades at $3.968, roughly 59.7% below that peak. The all-time low on record is $0.119506. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SN75 market cap?
Hippius has a market capitalisation of about $20.20M, on roughly $2.09M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SN75 change over this window?
Across 90 daily candles, close-to-close moved up 8.47%.
What were SN75's high and low in this window?
In this sample, the highest trade print is about $5.739 (Sep 26, 2026) and the lowest about $3.598 (Aug 7, 2026).
What were SN75's best and worst days in this window?
Best close-to-close day was about +22.45% (Sep 21, 2026); worst was -7.02% (Oct 29, 2026).