What historical data is shown for SN64?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chutes (SN64) Historical Data
TAO
AI
Chutes Historical Price Information — Daily SN64 Open, High, Low, Close & Volume
$15.13
-2.64% 1D
Recently Viewed
1H+1.41%
1D-2.64%
1W-19.73%
1M-5.02%
Chutes (SN64) has 90 days of daily open, high, low and close on file. Over that window SN64 ranged $14.30 to $19.57, closed at $15.10 and is up 2.6% across the window.
Chutes — Window Stats
90 daily bars · MEXCBars
90
Window high
$19.57
Window low
$14.30
First → last
+2.58%
Latest close
$15.10
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SN64 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $15.14 | $15.28 | $14.60 | $15.10 | -0.26% | $10,394 | $89.10M |
| Sep 15, 2026 | $16.17 | $16.17 | $15.02 | $15.14 | -6.37% | $10,832 | $89.34M |
| Sep 14, 2026 | $16.17 | $16.72 | $16.13 | $16.17 | +0.00% | $5,394 | $95.41M |
| Sep 13, 2026 | $16.19 | $16.52 | $16.17 | $16.17 | -0.12% | $2,700 | $95.41M |
| Sep 12, 2026 | $16.52 | $16.52 | $16.19 | $16.19 | -2.00% | $1,120 | $95.53M |
| Sep 11, 2026 | $16.60 | $17.07 | $16.27 | $16.52 | -0.48% | $4,479 | $97.48M |
| Sep 10, 2026 | $18.49 | $18.66 | $16.60 | $16.60 | -10.22% | $8,416 | $97.95M |
| Sep 9, 2026 | $19.04 | $19.63 | $18.49 | $18.49 | -2.89% | $6,832 | $109.10M |
| Sep 8, 2026 | $19.06 | $19.72 | $18.60 | $19.04 | -0.10% | $6,626 | $112.35M |
| Sep 7, 2026 | $19.57 | $20.39 | $18.90 | $19.06 | -2.61% | $8,322 | $112.47M |
| Sep 6, 2026 | $17.48 | $20.06 | $17.48 | $19.57 | +11.96% | $11,818 | $115.47M |
| Sep 5, 2026 | $16.67 | $17.75 | $16.67 | $17.48 | +4.86% | $4,609 | $103.14M |
| Sep 4, 2026 | $16.82 | $17.15 | $16.56 | $16.67 | -0.89% | $2,440 | $98.36M |
| Sep 3, 2026 | $16.08 | $17.14 | $16.08 | $16.82 | +4.60% | $4,988 | $99.25M |
| Sep 2, 2026 | $16.42 | $16.42 | $16.08 | $16.08 | -2.07% | $1,430 | $94.88M |
| Sep 1, 2026 | $17.13 | $17.21 | $16.42 | $16.42 | -4.14% | $2,173 | $96.89M |
| Aug 31, 2026 | $17.12 | $17.35 | $17.01 | $17.13 | +0.06% | $2,536 | $101.08M |
| Aug 30, 2026 | $17.93 | $18.28 | $17.12 | $17.12 | -4.52% | $5,205 | $101.02M |
| Aug 29, 2026 | $17.86 | $17.97 | $17.73 | $17.93 | +0.39% | $596 | $105.80M |
| Aug 28, 2026 | $19.04 | $19.04 | $17.57 | $17.86 | -6.20% | $5,333 | $105.38M |
| Aug 27, 2026 | $17.67 | $19.58 | $17.67 | $19.04 | +7.75% | $7,062 | $112.35M |
| Aug 26, 2026 | $17.45 | $21.52 | $15.16 | $17.67 | +1.26% | $38,651 | $104.26M |
| Aug 25, 2026 | $18.27 | $18.66 | $17.32 | $17.45 | -4.49% | $5,657 | $102.97M |
| Aug 24, 2026 | $18.38 | $18.72 | $18.05 | $18.27 | -0.60% | $6,538 | $107.80M |
| Aug 23, 2026 | $17.30 | $19.14 | $16.94 | $18.38 | +6.24% | $8,123 | $108.45M |
| Aug 22, 2026 | $17.76 | $19.19 | $17.10 | $17.30 | -2.59% | $10,269 | $102.08M |
| Aug 21, 2026 | $16.62 | $17.88 | $16.55 | $17.76 | +6.86% | $8,321 | $104.79M |
| Aug 20, 2026 | $16.13 | $16.62 | $15.84 | $16.62 | +3.04% | $4,913 | $98.07M |
| Aug 19, 2026 | $15.20 | $16.33 | $15.06 | $16.13 | +6.12% | $5,645 | $95.18M |
| Aug 18, 2026 | $15.93 | $15.93 | $15.15 | $15.20 | -4.58% | $1,651 | $89.69M |
| Aug 17, 2026 | $16.07 | $16.42 | $15.93 | $15.93 | -0.87% | $2,695 | $94.00M |
| Aug 16, 2026 | $16.57 | $16.57 | $16.07 | $16.07 | -3.02% | $3,653 | $94.82M |
| Aug 15, 2026 | $16.74 | $17.10 | $16.57 | $16.57 | -1.02% | $1,393 | $97.77M |
| Aug 14, 2026 | $17.46 | $17.65 | $16.63 | $16.74 | -4.12% | $3,096 | $98.78M |
| Aug 13, 2026 | $17.12 | $17.57 | $17.09 | $17.46 | +1.99% | $2,741 | $103.02M |
| Aug 12, 2026 | $17.26 | $17.69 | $17.12 | $17.12 | -0.81% | $2,973 | $101.02M |
| Aug 11, 2026 | $17.30 | $17.52 | $17.03 | $17.26 | -0.23% | $2,941 | $101.84M |
| Aug 10, 2026 | $17.52 | $17.83 | $17.23 | $17.30 | -1.26% | $6,439 | $102.08M |
| Aug 9, 2026 | $17.94 | $18.43 | $17.52 | $17.52 | -2.34% | $9,928 | $103.38M |
| Aug 8, 2026 | $17.06 | $17.94 | $17.06 | $17.94 | +5.16% | $3,080 | $105.86M |
| Aug 7, 2026 | $16.59 | $17.13 | $16.59 | $17.06 | +2.83% | $973 | $100.66M |
| Aug 6, 2026 | $16.87 | $16.92 | $16.49 | $16.59 | -1.66% | $1,306 | $97.89M |
| Aug 5, 2026 | $16.81 | $16.99 | $16.64 | $16.87 | +0.36% | $2,771 | $99.54M |
| Aug 4, 2026 | $16.29 | $16.84 | $16.02 | $16.81 | +3.19% | $2,546 | $99.19M |
| Aug 3, 2026 | $16.03 | $16.50 | $15.92 | $16.29 | +1.62% | $7,429 | $96.12M |
| Aug 2, 2026 | $15.99 | $16.48 | $15.89 | $16.03 | +0.25% | $7,381 | $94.59M |
| Aug 1, 2026 | $15.90 | $16.47 | $15.83 | $15.99 | +0.57% | $12,201 | $94.35M |
| Jul 31, 2026 | $15.73 | $16.00 | $15.61 | $15.90 | +1.08% | $2,558 | $93.82M |
| Jul 30, 2026 | $15.55 | $15.80 | $15.55 | $15.73 | +1.16% | $374 | $92.82M |
| Jul 29, 2026 | $15.92 | $16.30 | $15.52 | $15.55 | -2.32% | $4,963 | $91.75M |
| Jul 28, 2026 | $15.67 | $15.97 | $15.41 | $15.92 | +1.60% | $1,519 | $93.94M |
| Jul 27, 2026 | $16.52 | $16.56 | $15.67 | $15.67 | -5.15% | $2,529 | $92.46M |
| Jul 26, 2026 | $15.76 | $16.64 | $15.74 | $16.52 | +4.82% | $2,508 | $97.48M |
| Jul 25, 2026 | $15.52 | $15.95 | $15.52 | $15.76 | +1.55% | $3,374 | $92.99M |
| Jul 24, 2026 | $15.91 | $15.91 | $15.31 | $15.52 | -2.45% | $4,556 | $91.58M |
| Jul 23, 2026 | $16.12 | $16.12 | $15.91 | $15.91 | -1.30% | $3,424 | $93.88M |
| Jul 22, 2026 | $16.12 | $16.16 | $16.03 | $16.12 | +0.00% | $281 | $95.12M |
| Jul 21, 2026 | $15.59 | $16.12 | $15.59 | $16.12 | +3.40% | $1,610 | $95.12M |
| Jul 20, 2026 | $15.56 | $15.66 | $15.39 | $15.59 | +0.19% | $1,078 | $91.99M |
| Jul 19, 2026 | $15.27 | $15.64 | $15.27 | $15.56 | +1.90% | $745 | $91.81M |
| Jul 18, 2026 | $15.27 | $15.40 | $15.11 | $15.27 | +0.00% | $946 | $90.10M |
| Jul 17, 2026 | $14.30 | $15.27 | $14.20 | $15.27 | +6.78% | $1,753 | $90.10M |
| Jul 16, 2026 | $14.76 | $14.78 | $14.30 | $14.30 | -3.12% | $1,755 | $84.38M |
| Jul 15, 2026 | $14.95 | $14.95 | $14.54 | $14.76 | -1.27% | $1,069 | $87.09M |
| Jul 14, 2026 | $14.73 | $14.98 | $14.73 | $14.95 | +1.49% | $525 | $88.21M |
| Jul 13, 2026 | $15.78 | $15.78 | $14.73 | $14.73 | -6.65% | $1,570 | $86.92M |
| Jul 12, 2026 | $15.68 | $15.78 | $15.48 | $15.78 | +0.64% | $2,587 | $93.11M |
| Jul 11, 2026 | $15.39 | $16.19 | $15.39 | $15.68 | +1.88% | $2,770 | $92.52M |
| Jul 10, 2026 | $15.41 | $15.47 | $15.39 | $15.39 | -0.13% | $171 | $90.81M |
| Jul 9, 2026 | $14.77 | $15.41 | $14.74 | $15.41 | +4.33% | $1,104 | $90.93M |
| Jul 8, 2026 | $15.37 | $15.42 | $14.63 | $14.77 | -3.90% | $6,516 | $87.15M |
| Jul 7, 2026 | $15.73 | $16.40 | $15.06 | $15.37 | -2.29% | $40,156 | $90.69M |
| Jul 6, 2026 | $15.69 | $15.79 | $15.25 | $15.73 | +0.25% | $1,593 | $92.82M |
| Jul 5, 2026 | $16.11 | $16.11 | $15.46 | $15.69 | -2.61% | $1,467 | $92.58M |
| Jul 4, 2026 | $15.97 | $16.11 | $15.80 | $16.11 | +0.88% | $1,494 | $95.06M |
| Jul 3, 2026 | $15.72 | $16.15 | $15.69 | $15.97 | +1.59% | $991 | $94.23M |
| Jul 2, 2026 | $15.38 | $16.52 | $15.35 | $15.72 | +2.21% | $4,060 | $92.76M |
| Jul 1, 2026 | $15.22 | $15.61 | $14.86 | $15.38 | +1.05% | $3,085 | $90.75M |
| Jun 30, 2026 | $15.81 | $15.81 | $15.11 | $15.22 | -3.73% | $1,913 | $89.81M |
| Jun 29, 2026 | $15.48 | $16.23 | $15.38 | $15.81 | +2.13% | $3,801 | $93.29M |
| Jun 28, 2026 | $15.99 | $15.99 | $15.48 | $15.48 | -3.19% | $726 | $91.34M |
| Jun 27, 2026 | $16.31 | $16.37 | $15.96 | $15.99 | -1.96% | $1,115 | $94.35M |
| Jun 26, 2026 | $16.19 | $16.50 | $15.81 | $16.31 | +0.74% | $4,614 | $96.24M |
| Jun 25, 2026 | $16.84 | $17.15 | $16.01 | $16.19 | -3.86% | $4,789 | $95.53M |
| Jun 24, 2026 | $16.71 | $17.03 | $16.01 | $16.84 | +0.78% | $3,695 | $99.37M |
| Jun 23, 2026 | $16.87 | $17.07 | $16.07 | $16.71 | -0.95% | $4,566 | $98.60M |
| Jun 22, 2026 | $14.75 | $16.87 | $14.45 | $16.87 | +14.37% | $12,117 | $99.54M |
| Jun 21, 2026 | $15.01 | $15.49 | $14.75 | $14.75 | -1.73% | $4,512 | $87.03M |
| Jun 20, 2026 | $14.72 | $15.17 | $14.54 | $15.01 | +1.97% | $5,276 | $88.57M |
| Jun 19, 2026 | $15.24 | $15.24 | $14.36 | $14.72 | — | $3,317 | $86.86M |
Chutes Historical Data FAQ
Window highs, lows, best/worst days and volume for ChutesWhat is the all-time high for SN64?
Chutes's record price is about $104.42. It currently trades at $15.13, roughly 85.5% below that peak. The all-time low on record is $0.344143. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SN64 market cap?
Chutes has a market capitalisation of about $99.97M, on roughly $2.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SN64 change over this window?
Across 90 daily candles, close-to-close moved up 2.58%.
What were SN64's high and low in this window?
In this sample, the highest trade print is about $21.52 (Aug 26, 2026) and the lowest about $14.20 (Jul 17, 2026).
What were SN64's best and worst days in this window?
Best close-to-close day was about +14.37% (Jun 22, 2026); worst was -10.22% (Sep 10, 2026).