What historical data is shown for SN64?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chutes (SN64) Historical Data
TAO
AI
Chutes Historical Price Information — Daily SN64 Open, High, Low, Close & Volume
$15.09
+1.00% 1D
Recently Viewed
1H+0.80%
1D+1.00%
1W-13.23%
1M-30.52%
Chutes (SN64) has 90 days of daily open, high, low and close on file. Over that window SN64 ranged $14.95 to $22.02, closed at $15.09 and is down 11.5% across the window.
Chutes — Window Stats
90 daily bars · MEXCBars
90
Window high
$22.02
Window low
$14.95
First → last
-11.55%
Latest close
$15.09
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SN64 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $15.19 | $15.19 | $14.68 | $15.09 | -0.66% | $3,546 | $94.02M |
| Nov 3, 2026 | $14.95 | $15.26 | $14.74 | $15.19 | +1.61% | $4,633 | $94.64M |
| Nov 2, 2026 | $15.65 | $15.67 | $14.89 | $14.95 | -4.47% | $5,374 | $93.15M |
| Nov 1, 2026 | $15.98 | $16.01 | $15.57 | $15.65 | -2.07% | $1,886 | $97.51M |
| Oct 31, 2026 | $16.03 | $16.14 | $15.79 | $15.98 | -0.31% | $1,867 | $99.57M |
| Oct 30, 2026 | $15.89 | $16.10 | $15.14 | $16.03 | +0.88% | $14,963 | $99.88M |
| Oct 29, 2026 | $17.35 | $17.43 | $15.89 | $15.89 | -8.41% | $15,505 | $99.00M |
| Oct 28, 2026 | $17.20 | $17.49 | $16.91 | $17.35 | +0.87% | $5,874 | $108.10M |
| Oct 27, 2026 | $16.91 | $17.20 | $16.65 | $17.20 | +1.71% | $2,438 | $107.17M |
| Oct 26, 2026 | $17.11 | $17.15 | $16.79 | $16.91 | -1.17% | $3,459 | $105.36M |
| Oct 25, 2026 | $16.99 | $17.20 | $16.71 | $17.11 | +0.71% | $1,846 | $106.61M |
| Oct 24, 2026 | $17.47 | $17.47 | $16.59 | $16.99 | -2.75% | $6,855 | $105.86M |
| Oct 23, 2026 | $17.54 | $17.85 | $17.32 | $17.47 | -0.40% | $2,910 | $108.85M |
| Oct 22, 2026 | $18.28 | $18.32 | $17.30 | $17.54 | -4.05% | $3,431 | $109.28M |
| Oct 21, 2026 | $18.52 | $18.76 | $18.17 | $18.28 | -1.30% | $4,407 | $113.90M |
| Oct 20, 2026 | $17.90 | $18.55 | $17.54 | $18.52 | +3.46% | $5,924 | $115.39M |
| Oct 19, 2026 | $18.15 | $18.38 | $17.65 | $17.90 | -1.38% | $4,695 | $111.53M |
| Oct 18, 2026 | $18.05 | $21.60 | $17.17 | $18.15 | +0.55% | $12,430 | $113.09M |
| Oct 17, 2026 | $18.60 | $18.68 | $17.77 | $18.05 | -2.96% | $3,973 | $112.46M |
| Oct 16, 2026 | $18.94 | $19.70 | $18.42 | $18.60 | -1.80% | $6,898 | $115.89M |
| Oct 15, 2026 | $18.40 | $18.98 | $17.58 | $18.94 | +2.93% | $7,512 | $118.01M |
| Oct 14, 2026 | $19.00 | $19.34 | $18.21 | $18.40 | -3.16% | $5,883 | $114.64M |
| Oct 13, 2026 | $18.82 | $19.44 | $18.16 | $19.00 | +0.96% | $10,481 | $118.38M |
| Oct 12, 2026 | $20.38 | $20.81 | $18.82 | $18.82 | -7.65% | $6,060 | $117.26M |
| Oct 11, 2026 | $19.88 | $20.52 | $19.52 | $20.38 | +2.52% | $5,244 | $126.98M |
| Oct 10, 2026 | $19.17 | $19.97 | $19.17 | $19.88 | +3.70% | $1,836 | $123.86M |
| Oct 9, 2026 | $18.71 | $19.29 | $18.71 | $19.17 | +2.46% | $3,077 | $119.44M |
| Oct 8, 2026 | $20.32 | $20.53 | $17.63 | $18.71 | -7.92% | $20,473 | $116.57M |
| Oct 7, 2026 | $21.60 | $21.69 | $20.11 | $20.32 | -5.93% | $16,332 | $126.61M |
| Oct 6, 2026 | $21.72 | $21.72 | $21.20 | $21.60 | -0.55% | $3,979 | $134.58M |
| Oct 5, 2026 | $21.72 | $21.99 | $21.23 | $21.72 | +0.00% | $10,178 | $135.33M |
| Oct 4, 2026 | $21.76 | $21.93 | $21.45 | $21.72 | -0.18% | $4,890 | $135.33M |
| Oct 3, 2026 | $20.59 | $21.76 | $20.35 | $21.76 | +5.68% | $5,587 | $135.58M |
| Oct 2, 2026 | $21.31 | $22.17 | $20.07 | $20.59 | -3.38% | $21,379 | $128.29M |
| Oct 1, 2026 | $21.24 | $21.92 | $21.18 | $21.31 | +0.33% | $15,889 | $132.77M |
| Sep 30, 2026 | $21.25 | $22.08 | $21.09 | $21.24 | -0.05% | $8,949 | $132.34M |
| Sep 29, 2026 | $21.73 | $22.71 | $21.02 | $21.25 | -2.21% | $24,684 | $132.40M |
| Sep 28, 2026 | $22.02 | $22.18 | $20.20 | $21.73 | -1.32% | $19,109 | $135.39M |
| Sep 27, 2026 | $22.00 | $22.97 | $21.78 | $22.02 | +0.09% | $9,062 | $137.20M |
| Sep 26, 2026 | $21.71 | $22.98 | $21.23 | $22.00 | +1.34% | $17,973 | $137.07M |
| Sep 25, 2026 | $20.07 | $21.87 | $19.91 | $21.71 | +8.17% | $43,415 | $135.27M |
| Sep 24, 2026 | $19.54 | $20.42 | $18.91 | $20.07 | +2.71% | $36,959 | $125.05M |
| Sep 23, 2026 | $21.49 | $21.65 | $19.47 | $19.54 | -9.07% | $19,628 | $121.75M |
| Sep 22, 2026 | $21.61 | $22.13 | $21.02 | $21.49 | -0.56% | $60,847 | $133.90M |
| Sep 21, 2026 | $18.23 | $21.61 | $18.17 | $21.61 | +18.54% | $70,023 | $134.64M |
| Sep 20, 2026 | $18.32 | $18.61 | $17.36 | $18.23 | -0.49% | $20,486 | $113.58M |
| Sep 19, 2026 | $17.33 | $18.94 | $17.33 | $18.32 | +5.71% | $23,037 | $114.14M |
| Sep 18, 2026 | $16.48 | $17.47 | $16.46 | $17.33 | +5.16% | $15,792 | $107.98M |
| Sep 17, 2026 | $15.42 | $16.51 | $15.42 | $16.48 | +6.87% | $9,045 | $102.68M |
| Sep 16, 2026 | $15.14 | $15.44 | $14.60 | $15.42 | +1.85% | $16,683 | $96.08M |
| Sep 15, 2026 | $16.17 | $16.17 | $15.02 | $15.14 | -6.37% | $10,832 | $94.33M |
| Sep 14, 2026 | $16.17 | $16.72 | $16.13 | $16.17 | +0.00% | $5,394 | $100.75M |
| Sep 13, 2026 | $16.19 | $16.52 | $16.17 | $16.17 | -0.12% | $2,700 | $100.75M |
| Sep 12, 2026 | $16.52 | $16.52 | $16.19 | $16.19 | -2.00% | $1,120 | $100.87M |
| Sep 11, 2026 | $16.60 | $17.07 | $16.27 | $16.52 | -0.48% | $4,479 | $102.93M |
| Sep 10, 2026 | $18.49 | $18.66 | $16.60 | $16.60 | -10.22% | $8,416 | $103.43M |
| Sep 9, 2026 | $19.04 | $19.63 | $18.49 | $18.49 | -2.89% | $6,832 | $115.20M |
| Sep 8, 2026 | $19.06 | $19.72 | $18.60 | $19.04 | -0.10% | $6,626 | $118.63M |
| Sep 7, 2026 | $19.57 | $20.39 | $18.90 | $19.06 | -2.61% | $8,322 | $118.76M |
| Sep 6, 2026 | $17.48 | $20.06 | $17.48 | $19.57 | +11.96% | $11,818 | $121.93M |
| Sep 5, 2026 | $16.67 | $17.75 | $16.67 | $17.48 | +4.86% | $4,609 | $108.91M |
| Sep 4, 2026 | $16.82 | $17.15 | $16.56 | $16.67 | -0.89% | $2,440 | $103.86M |
| Sep 3, 2026 | $16.08 | $17.14 | $16.08 | $16.82 | +4.60% | $4,988 | $104.80M |
| Sep 2, 2026 | $16.42 | $16.42 | $16.08 | $16.08 | -2.07% | $1,430 | $100.19M |
| Sep 1, 2026 | $17.13 | $17.21 | $16.42 | $16.42 | -4.14% | $2,173 | $102.31M |
| Aug 31, 2026 | $17.12 | $17.35 | $17.01 | $17.13 | +0.06% | $2,536 | $106.73M |
| Aug 30, 2026 | $17.93 | $18.28 | $17.12 | $17.12 | -4.52% | $5,205 | $106.67M |
| Aug 29, 2026 | $17.86 | $17.97 | $17.73 | $17.93 | +0.39% | $596 | $111.71M |
| Aug 28, 2026 | $19.04 | $19.04 | $17.57 | $17.86 | -6.20% | $5,333 | $111.28M |
| Aug 27, 2026 | $17.67 | $19.58 | $17.67 | $19.04 | +7.75% | $7,062 | $118.63M |
| Aug 26, 2026 | $17.45 | $21.52 | $15.16 | $17.67 | +1.26% | $38,651 | $110.09M |
| Aug 25, 2026 | $18.27 | $18.66 | $17.32 | $17.45 | -4.49% | $5,657 | $108.72M |
| Aug 24, 2026 | $18.38 | $18.72 | $18.05 | $18.27 | -0.60% | $6,538 | $113.83M |
| Aug 23, 2026 | $17.30 | $19.14 | $16.94 | $18.38 | +6.24% | $8,123 | $114.52M |
| Aug 22, 2026 | $17.76 | $19.19 | $17.10 | $17.30 | -2.59% | $10,269 | $107.79M |
| Aug 21, 2026 | $16.62 | $17.88 | $16.55 | $17.76 | +6.86% | $8,321 | $110.66M |
| Aug 20, 2026 | $16.13 | $16.62 | $15.84 | $16.62 | +3.04% | $4,913 | $103.55M |
| Aug 19, 2026 | $15.20 | $16.33 | $15.06 | $16.13 | +6.12% | $5,645 | $100.50M |
| Aug 18, 2026 | $15.93 | $15.93 | $15.15 | $15.20 | -4.58% | $1,651 | $94.71M |
| Aug 17, 2026 | $16.07 | $16.42 | $15.93 | $15.93 | -0.87% | $2,695 | $99.25M |
| Aug 16, 2026 | $16.57 | $16.57 | $16.07 | $16.07 | -3.02% | $3,653 | $100.13M |
| Aug 15, 2026 | $16.74 | $17.10 | $16.57 | $16.57 | -1.02% | $1,393 | $103.24M |
| Aug 14, 2026 | $17.46 | $17.65 | $16.63 | $16.74 | -4.12% | $3,096 | $104.30M |
| Aug 13, 2026 | $17.12 | $17.57 | $17.09 | $17.46 | +1.99% | $2,741 | $108.79M |
| Aug 12, 2026 | $17.26 | $17.69 | $17.12 | $17.12 | -0.81% | $2,973 | $106.67M |
| Aug 11, 2026 | $17.30 | $17.52 | $17.03 | $17.26 | -0.23% | $2,941 | $107.54M |
| Aug 10, 2026 | $17.52 | $17.83 | $17.23 | $17.30 | -1.26% | $6,439 | $107.79M |
| Aug 9, 2026 | $17.94 | $18.43 | $17.52 | $17.52 | -2.34% | $9,928 | $109.16M |
| Aug 8, 2026 | $17.06 | $17.94 | $17.06 | $17.94 | +5.16% | $3,080 | $111.78M |
| Aug 7, 2026 | $16.59 | $17.13 | $16.59 | $17.06 | — | $973 | $106.29M |
Chutes Historical Data FAQ
Window highs, lows, best/worst days and volume for ChutesWhat is the all-time high for SN64?
Chutes's record price is about $104.42. It currently trades at $15.09, roughly 85.5% below that peak. The all-time low on record is $0.344143. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SN64 market cap?
Chutes has a market capitalisation of about $93.12M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SN64 change over this window?
Across 90 daily candles, close-to-close moved down 11.55%.
What were SN64's high and low in this window?
In this sample, the highest trade print is about $22.98 (Sep 26, 2026) and the lowest about $14.60 (Sep 16, 2026).
What were SN64's best and worst days in this window?
Best close-to-close day was about +18.54% (Sep 21, 2026); worst was -10.22% (Sep 10, 2026).