What historical data is shown for SN51?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
lium (SN51) Historical Data
TAO
AI
lium Historical Price Information — Daily SN51 Open, High, Low, Close & Volume
$30.13
+3.50% 1D
Recently Viewed
1H+0.43%
1D+3.50%
1W-2.74%
1M+38.85%
lium (SN51) has 90 days of daily open, high, low and close on file. Over that window SN51 ranged $11.58 to $30.86, closed at $30.13 and is up 150.5% across the window.
lium — Window Stats
90 daily bars · MEXCBars
90
Window high
$30.86
Window low
$11.58
First → last
+150.46%
Latest close
$30.13
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SN51 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $29.39 | $30.20 | $29.37 | $30.13 | +2.52% | $6,700 | $147.98M |
| Oct 18, 2026 | $29.25 | $29.57 | $27.72 | $29.39 | +0.48% | $19,744 | $144.35M |
| Oct 17, 2026 | $29.86 | $30.12 | $28.87 | $29.25 | -2.04% | $16,685 | $143.66M |
| Oct 16, 2026 | $30.32 | $31.71 | $29.41 | $29.86 | -1.52% | $25,822 | $146.65M |
| Oct 15, 2026 | $29.48 | $30.43 | $28.26 | $30.32 | +2.85% | $20,747 | $148.91M |
| Oct 14, 2026 | $30.15 | $30.57 | $29.01 | $29.48 | -2.22% | $18,538 | $144.79M |
| Oct 13, 2026 | $29.51 | $30.37 | $28.65 | $30.15 | +2.17% | $17,795 | $148.08M |
| Oct 12, 2026 | $30.86 | $31.46 | $29.51 | $29.51 | -4.37% | $14,366 | $144.94M |
| Oct 11, 2026 | $29.57 | $31.17 | $29.41 | $30.86 | +4.36% | $17,755 | $151.57M |
| Oct 10, 2026 | $27.70 | $29.71 | $27.61 | $29.57 | +6.75% | $22,229 | $145.23M |
| Oct 9, 2026 | $27.11 | $28.18 | $27.00 | $27.70 | +2.18% | $18,406 | $136.05M |
| Oct 8, 2026 | $28.90 | $29.41 | $26.11 | $27.11 | -6.19% | $25,281 | $133.15M |
| Oct 7, 2026 | $30.45 | $30.48 | $28.53 | $28.90 | -5.09% | $18,804 | $141.94M |
| Oct 6, 2026 | $28.81 | $30.45 | $28.36 | $30.45 | +5.69% | $16,580 | $149.55M |
| Oct 5, 2026 | $28.67 | $28.90 | $27.87 | $28.81 | +0.49% | $17,988 | $141.50M |
| Oct 4, 2026 | $29.04 | $29.37 | $28.63 | $28.67 | -1.27% | $12,184 | $140.81M |
| Oct 3, 2026 | $27.15 | $29.07 | $27.05 | $29.04 | +6.96% | $13,734 | $142.63M |
| Oct 2, 2026 | $28.54 | $29.42 | $26.81 | $27.15 | -4.87% | $18,117 | $133.34M |
| Oct 1, 2026 | $28.97 | $29.86 | $28.44 | $28.54 | -1.48% | $16,338 | $140.17M |
| Sep 30, 2026 | $28.79 | $29.77 | $28.65 | $28.97 | +0.63% | $14,812 | $142.28M |
| Sep 29, 2026 | $28.26 | $29.96 | $27.49 | $28.79 | +1.88% | $18,887 | $141.40M |
| Sep 28, 2026 | $29.49 | $29.49 | $27.17 | $28.26 | -4.17% | $20,918 | $138.80M |
| Sep 27, 2026 | $29.01 | $30.61 | $29.01 | $29.49 | +1.65% | $20,843 | $144.84M |
| Sep 26, 2026 | $28.64 | $30.19 | $28.05 | $29.01 | +1.29% | $32,159 | $142.48M |
| Sep 25, 2026 | $26.21 | $28.71 | $26.11 | $28.64 | +9.27% | $37,274 | $140.66M |
| Sep 24, 2026 | $25.71 | $26.54 | $25.27 | $26.21 | +1.94% | $29,944 | $128.73M |
| Sep 23, 2026 | $27.13 | $27.80 | $25.61 | $25.71 | -5.23% | $38,408 | $126.27M |
| Sep 22, 2026 | $25.98 | $27.17 | $25.79 | $27.13 | +4.43% | $43,752 | $133.25M |
| Sep 21, 2026 | $22.20 | $25.98 | $22.20 | $25.98 | +17.03% | $46,014 | $127.60M |
| Sep 20, 2026 | $22.68 | $22.99 | $21.37 | $22.20 | -2.12% | $28,279 | $109.03M |
| Sep 19, 2026 | $21.70 | $23.75 | $21.64 | $22.68 | +4.52% | $29,868 | $111.39M |
| Sep 18, 2026 | $20.71 | $22.08 | $20.57 | $21.70 | +4.78% | $27,865 | $106.58M |
| Sep 17, 2026 | $20.17 | $20.86 | $20.11 | $20.71 | +2.68% | $19,092 | $101.72M |
| Sep 16, 2026 | $19.89 | $20.17 | $19.30 | $20.17 | +1.41% | $21,116 | $99.06M |
| Sep 15, 2026 | $21.62 | $21.75 | $19.80 | $19.89 | -8.00% | $26,220 | $97.69M |
| Sep 14, 2026 | $23.09 | $23.15 | $20.90 | $21.62 | -6.37% | $40,520 | $106.18M |
| Sep 13, 2026 | $22.80 | $23.11 | $22.56 | $23.09 | +1.27% | $15,666 | $113.40M |
| Sep 12, 2026 | $23.29 | $23.32 | $22.65 | $22.80 | -2.10% | $13,553 | $111.98M |
| Sep 11, 2026 | $23.20 | $24.21 | $22.69 | $23.29 | +0.39% | $24,916 | $114.39M |
| Sep 10, 2026 | $23.63 | $24.54 | $23.05 | $23.20 | -1.82% | $30,110 | $113.94M |
| Sep 9, 2026 | $22.95 | $23.88 | $20.90 | $23.63 | +2.96% | $56,249 | $116.06M |
| Sep 8, 2026 | $22.43 | $23.59 | $22.01 | $22.95 | +2.32% | $26,803 | $112.72M |
| Sep 7, 2026 | $22.79 | $23.75 | $22.40 | $22.43 | -1.58% | $30,200 | $110.16M |
| Sep 6, 2026 | $20.19 | $23.33 | $20.16 | $22.79 | +12.88% | $37,747 | $111.93M |
| Sep 5, 2026 | $18.96 | $20.45 | $18.96 | $20.19 | +6.49% | $25,019 | $99.16M |
| Sep 4, 2026 | $19.10 | $19.56 | $18.73 | $18.96 | -0.73% | $19,650 | $93.12M |
| Sep 3, 2026 | $18.19 | $19.56 | $18.16 | $19.10 | +5.00% | $22,662 | $93.81M |
| Sep 2, 2026 | $18.29 | $18.58 | $17.95 | $18.19 | -0.55% | $20,190 | $89.34M |
| Sep 1, 2026 | $19.14 | $19.41 | $18.20 | $18.29 | -4.44% | $17,853 | $89.83M |
| Aug 31, 2026 | $19.24 | $19.29 | $18.81 | $19.14 | -0.52% | $17,702 | $94.00M |
| Aug 30, 2026 | $19.56 | $20.09 | $19.09 | $19.24 | -1.64% | $18,683 | $94.50M |
| Aug 29, 2026 | $19.54 | $19.90 | $19.30 | $19.56 | +0.10% | $14,315 | $96.07M |
| Aug 28, 2026 | $20.74 | $20.91 | $19.43 | $19.54 | -5.79% | $17,552 | $95.97M |
| Aug 27, 2026 | $19.02 | $21.27 | $18.96 | $20.74 | +9.04% | $27,183 | $101.86M |
| Aug 26, 2026 | $18.71 | $19.25 | $18.64 | $19.02 | +1.66% | $17,714 | $93.42M |
| Aug 25, 2026 | $19.44 | $19.75 | $18.64 | $18.71 | -3.76% | $19,851 | $91.89M |
| Aug 24, 2026 | $19.42 | $19.68 | $18.99 | $19.44 | +0.10% | $24,625 | $95.48M |
| Aug 23, 2026 | $17.85 | $19.75 | $17.45 | $19.42 | +8.80% | $27,189 | $95.38M |
| Aug 22, 2026 | $18.66 | $20.17 | $17.83 | $17.85 | -4.34% | $33,678 | $87.67M |
| Aug 21, 2026 | $17.27 | $18.94 | $17.27 | $18.66 | +8.05% | $21,065 | $91.65M |
| Aug 20, 2026 | $15.88 | $17.41 | $15.88 | $17.27 | +8.75% | $20,846 | $84.82M |
| Aug 19, 2026 | $14.50 | $16.02 | $14.44 | $15.88 | +9.52% | $13,383 | $77.99M |
| Aug 18, 2026 | $14.75 | $14.75 | $14.44 | $14.50 | -1.69% | $2,834 | $71.22M |
| Aug 17, 2026 | $14.90 | $14.93 | $14.75 | $14.75 | -1.01% | $1,349 | $72.44M |
| Aug 16, 2026 | $15.01 | $15.01 | $14.86 | $14.90 | -0.73% | $1,149 | $73.18M |
| Aug 15, 2026 | $14.82 | $15.01 | $14.82 | $15.01 | +1.28% | $2,085 | $73.72M |
| Aug 14, 2026 | $14.94 | $15.04 | $14.63 | $14.82 | -0.80% | $4,290 | $72.79M |
| Aug 13, 2026 | $14.94 | $15.06 | $14.68 | $14.94 | +0.00% | $4,906 | $73.38M |
| Aug 12, 2026 | $15.01 | $15.38 | $14.94 | $14.94 | -0.47% | $6,063 | $73.38M |
| Aug 11, 2026 | $14.86 | $15.04 | $14.86 | $15.01 | +1.01% | $1,579 | $73.72M |
| Aug 10, 2026 | $15.01 | $15.06 | $14.86 | $14.86 | -1.00% | $2,086 | $72.98M |
| Aug 9, 2026 | $14.90 | $15.51 | $14.90 | $15.01 | +0.74% | $9,835 | $73.72M |
| Aug 8, 2026 | $14.09 | $14.90 | $14.09 | $14.90 | +5.75% | $9,004 | $73.18M |
| Aug 7, 2026 | $13.71 | $14.09 | $13.62 | $14.09 | +2.77% | $17,743 | $69.20M |
| Aug 6, 2026 | $13.68 | $13.80 | $13.39 | $13.71 | +0.22% | $6,295 | $67.34M |
| Aug 5, 2026 | $13.12 | $13.68 | $13.12 | $13.68 | +4.27% | $7,145 | $67.19M |
| Aug 4, 2026 | $12.76 | $13.12 | $12.72 | $13.12 | +2.82% | $5,922 | $64.44M |
| Aug 3, 2026 | $13.18 | $13.18 | $12.76 | $12.76 | -3.19% | $3,371 | $62.67M |
| Aug 2, 2026 | $12.79 | $13.18 | $12.79 | $13.18 | +3.05% | $4,882 | $64.73M |
| Aug 1, 2026 | $12.61 | $13.02 | $12.61 | $12.79 | +1.43% | $10,226 | $62.82M |
| Jul 31, 2026 | $12.52 | $12.70 | $12.45 | $12.61 | +0.72% | $2,901 | $61.93M |
| Jul 30, 2026 | $12.09 | $12.59 | $12.09 | $12.52 | +3.56% | $4,595 | $61.49M |
| Jul 29, 2026 | $12.13 | $12.33 | $12.02 | $12.09 | -0.33% | $6,691 | $59.38M |
| Jul 28, 2026 | $12.09 | $12.13 | $11.81 | $12.13 | +0.33% | $5,164 | $59.58M |
| Jul 27, 2026 | $12.40 | $12.46 | $12.09 | $12.09 | -2.50% | $2,970 | $59.38M |
| Jul 26, 2026 | $11.72 | $12.40 | $11.72 | $12.40 | +5.80% | $6,541 | $60.90M |
| Jul 25, 2026 | $11.58 | $11.72 | $11.58 | $11.72 | +1.21% | $605 | $57.56M |
| Jul 24, 2026 | $11.81 | $11.81 | $11.58 | $11.58 | -1.95% | $2,053 | $56.87M |
| Jul 23, 2026 | $12.03 | $12.03 | $11.81 | $11.81 | -1.83% | $2,016 | $58.00M |
| Jul 22, 2026 | $12.17 | $12.17 | $12.03 | $12.03 | — | $1,600 | $59.08M |
lium Historical Data FAQ
Window highs, lows, best/worst days and volume for liumWhat is the all-time high for SN51?
lium's record price is about $37.11. It currently trades at $30.13, roughly 18.8% below that peak. The all-time low on record is $0.164238. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SN51 market cap?
lium has a market capitalisation of about $148.63M, on roughly $1.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SN51 change over this window?
Across 90 daily candles, close-to-close moved up 150.46%.
What were SN51's high and low in this window?
In this sample, the highest trade print is about $31.71 (Oct 16, 2026) and the lowest about $11.58 (Jul 25, 2026).
What were SN51's best and worst days in this window?
Best close-to-close day was about +17.03% (Sep 21, 2026); worst was -8.00% (Sep 15, 2026).