What historical data is shown for SN3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
τemplar (SN3) Historical Data
TAO
τemplar Historical Price Information — Daily SN3 Open, High, Low, Close & Volume
$0.00005701
-1.33% 1D
Recently Viewed
1H+5.89%
1D-1.33%
1W-15.19%
1M-80.26%
τemplar (SN3) has 90 days of daily open, high, low and close on file. Over that window SN3 ranged $0.00005431 to $0.0005777, closed at $0.00005431 and is down 89.0% across the window.
τemplar — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0005777
Window low
$0.00005431
First → last
-89.03%
Latest close
$0.00005431
vs live
+4.97%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SN3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00005896 | $0.00005897 | $0.00005378 | $0.00005431 | -7.89% | $43,502 | $292 |
| Sep 15, 2026 | $0.00005741 | $0.00005998 | $0.00005672 | $0.00005896 | +2.70% | $54,903 | $317 |
| Sep 14, 2026 | $0.00005895 | $0.00005946 | $0.00005292 | $0.00005741 | -2.61% | $55,377 | $309 |
| Sep 13, 2026 | $0.00007129 | $0.00007156 | $0.00005578 | $0.00005895 | -17.31% | $53,813 | $317 |
| Sep 12, 2026 | $0.00007434 | $0.00007462 | $0.00007097 | $0.00007129 | -4.10% | $55,986 | $383 |
| Sep 11, 2026 | $0.00007234 | $0.00007435 | $0.00006708 | $0.00007434 | +2.76% | $51,433 | $400 |
| Sep 10, 2026 | $0.00006693 | $0.00007417 | $0.00006521 | $0.00007234 | +8.08% | $57,381 | $389 |
| Sep 9, 2026 | $0.00006961 | $0.00007077 | $0.00006612 | $0.00006693 | -3.85% | $53,786 | $360 |
| Sep 8, 2026 | $0.00007782 | $0.00008101 | $0.00006415 | $0.00006961 | -10.55% | $56,263 | $374 |
| Sep 7, 2026 | $0.0000837 | $0.00008458 | $0.00007457 | $0.00007782 | -7.03% | $52,517 | $418 |
| Sep 6, 2026 | $0.0000824 | $0.0000838 | $0.0000719 | $0.0000837 | +1.58% | $52,933 | $450 |
| Sep 5, 2026 | $0.0000856 | $0.0000988 | $0.00008 | $0.0000824 | -3.74% | $51,230 | $443 |
| Sep 4, 2026 | $0.000311 | $0.0003111 | $0.0000575 | $0.0000856 | -72.48% | $72,708 | $460 |
| Sep 3, 2026 | $0.0003334 | $0.000364 | $0.0002775 | $0.000311 | -6.72% | $59,582 | $1,672 |
| Sep 2, 2026 | $0.0002559 | $0.0004718 | $0.0002475 | $0.0003334 | +30.29% | $60,203 | $1,793 |
| Sep 1, 2026 | $0.0002651 | $0.0002672 | $0.000247 | $0.0002559 | -3.47% | $56,301 | $1,376 |
| Aug 31, 2026 | $0.0002448 | $0.0002947 | $0.0002282 | $0.0002651 | +8.29% | $58,363 | $1,426 |
| Aug 30, 2026 | $0.000247 | $0.0002545 | $0.000235 | $0.0002448 | -0.89% | $57,852 | $1,316 |
| Aug 29, 2026 | $0.0002506 | $0.0002566 | $0.0002394 | $0.000247 | -1.44% | $54,709 | $1,328 |
| Aug 28, 2026 | $0.0002489 | $0.000269 | $0.0002468 | $0.0002506 | +0.68% | $56,116 | $1,348 |
| Aug 27, 2026 | $0.0002488 | $0.0002589 | $0.0002462 | $0.0002489 | +0.04% | $50,944 | $1,338 |
| Aug 26, 2026 | $0.000263 | $0.0002647 | $0.0002431 | $0.0002488 | -5.40% | $56,217 | $1,338 |
| Aug 25, 2026 | $0.0002594 | $0.0002665 | $0.0002531 | $0.000263 | +1.39% | $55,022 | $1,414 |
| Aug 24, 2026 | $0.0002606 | $0.0002648 | $0.00025 | $0.0002594 | -0.46% | $54,185 | $1,395 |
| Aug 23, 2026 | $0.0002722 | $0.000277 | $0.0002566 | $0.0002606 | -4.26% | $54,957 | $1,401 |
| Aug 22, 2026 | $0.0002697 | $0.0002849 | $0.0002559 | $0.0002722 | +0.93% | $56,574 | $1,464 |
| Aug 21, 2026 | $0.0002976 | $0.0003034 | $0.0002623 | $0.0002697 | -9.38% | $57,393 | $1,450 |
| Aug 20, 2026 | $0.0003061 | $0.000312 | $0.0002767 | $0.0002976 | -2.78% | $56,904 | $1,600 |
| Aug 19, 2026 | $0.0003384 | $0.0003384 | $0.0002783 | $0.0003061 | -9.54% | $59,033 | $1,646 |
| Aug 18, 2026 | $0.0002888 | $0.0005342 | $0.0002883 | $0.0003384 | +17.17% | $62,149 | $1,820 |
| Aug 17, 2026 | $0.0002472 | $0.0003086 | $0.0002431 | $0.0002888 | +16.83% | $56,067 | $1,553 |
| Aug 16, 2026 | $0.0002405 | $0.0002973 | $0.0002291 | $0.0002472 | +2.79% | $57,833 | $1,329 |
| Aug 15, 2026 | $0.0002702 | $0.0002708 | $0.0002094 | $0.0002405 | -10.99% | $57,390 | $1,293 |
| Aug 14, 2026 | $0.0002828 | $0.000285 | $0.0002347 | $0.0002702 | -4.46% | $59,543 | $1,453 |
| Aug 13, 2026 | $0.0002861 | $0.0003017 | $0.0002792 | $0.0002828 | -1.15% | $55,837 | $1,521 |
| Aug 12, 2026 | $0.0002932 | $0.000438 | $0.0002751 | $0.0002861 | -2.42% | $61,736 | $1,539 |
| Aug 11, 2026 | $0.0002853 | $0.0002955 | $0.0002845 | $0.0002932 | +2.77% | $55,851 | $1,577 |
| Aug 10, 2026 | $0.0002976 | $0.0003007 | $0.0002794 | $0.0002853 | -4.13% | $54,012 | $1,534 |
| Aug 9, 2026 | $0.0003011 | $0.0003672 | $0.0002781 | $0.0002976 | -1.16% | $57,269 | $1,600 |
| Aug 8, 2026 | $0.0002762 | $0.0003225 | $0.0002695 | $0.0003011 | +9.02% | $53,542 | $1,619 |
| Aug 7, 2026 | $0.0002757 | $0.000283 | $0.0002692 | $0.0002762 | +0.18% | $52,523 | $1,485 |
| Aug 6, 2026 | $0.0002779 | $0.0002842 | $0.0002645 | $0.0002757 | -0.79% | $56,099 | $1,483 |
| Aug 5, 2026 | $0.0002827 | $0.0003069 | $0.000272 | $0.0002779 | -1.70% | $54,429 | $1,494 |
| Aug 4, 2026 | $0.0003001 | $0.0003092 | $0.000274 | $0.0002827 | -5.80% | $54,574 | $1,520 |
| Aug 3, 2026 | $0.0002805 | $0.000366 | $0.0002702 | $0.0003001 | +6.99% | $58,565 | $1,614 |
| Aug 2, 2026 | $0.0002748 | $0.000308 | $0.0002575 | $0.0002805 | +2.07% | $54,107 | $1,508 |
| Aug 1, 2026 | $0.0002737 | $0.0003196 | $0.0002648 | $0.0002748 | +0.40% | $56,366 | $1,478 |
| Jul 31, 2026 | $0.0002789 | $0.0002924 | $0.0002647 | $0.0002737 | -1.86% | $57,334 | $1,472 |
| Jul 30, 2026 | $0.0003507 | $0.0003634 | $0.0002618 | $0.0002789 | -20.47% | $57,600 | $1,500 |
| Jul 29, 2026 | $0.0003872 | $0.0004343 | $0.0003406 | $0.0003507 | -9.43% | $55,691 | $1,886 |
| Jul 28, 2026 | $0.0003906 | $0.0003981 | $0.0003854 | $0.0003872 | -0.87% | $53,797 | $2,082 |
| Jul 27, 2026 | $0.0004119 | $0.0004795 | $0.0003828 | $0.0003906 | -5.17% | $57,125 | $2,100 |
| Jul 26, 2026 | $0.0004224 | $0.000466 | $0.0004011 | $0.0004119 | -2.49% | $56,718 | $2,215 |
| Jul 25, 2026 | $0.0003994 | $0.0005193 | $0.0003876 | $0.0004224 | +5.76% | $54,398 | $2,271 |
| Jul 24, 2026 | $0.0003851 | $0.0004156 | $0.000385 | $0.0003994 | +3.71% | $55,644 | $2,148 |
| Jul 23, 2026 | $0.000384 | $0.0004035 | $0.0003831 | $0.0003851 | +0.29% | $53,981 | $2,071 |
| Jul 22, 2026 | $0.0003833 | $0.0004045 | $0.000383 | $0.000384 | +0.18% | $53,809 | $2,065 |
| Jul 21, 2026 | $0.0004106 | $0.0004746 | $0.0003826 | $0.0003833 | -6.65% | $56,721 | $2,061 |
| Jul 20, 2026 | $0.0004069 | $0.0004127 | $0.0004066 | $0.0004106 | +0.91% | $55,959 | $2,208 |
| Jul 19, 2026 | $0.0004097 | $0.0004123 | $0.0003983 | $0.0004069 | -0.68% | $53,491 | $2,188 |
| Jul 18, 2026 | $0.0004313 | $0.0004331 | $0.0004065 | $0.0004097 | -5.01% | $53,865 | $2,203 |
| Jul 17, 2026 | $0.0004148 | $0.000435 | $0.0004071 | $0.0004313 | +3.98% | $54,626 | $2,319 |
| Jul 16, 2026 | $0.0004261 | $0.0004264 | $0.0004144 | $0.0004148 | -2.65% | $54,086 | $2,231 |
| Jul 15, 2026 | $0.0004191 | $0.00045 | $0.0004045 | $0.0004261 | +1.67% | $55,660 | $2,291 |
| Jul 14, 2026 | $0.0004195 | $0.000427 | $0.0004185 | $0.0004191 | -0.10% | $54,389 | $2,254 |
| Jul 13, 2026 | $0.0004345 | $0.0004526 | $0.0004191 | $0.0004195 | -3.45% | $52,991 | $2,256 |
| Jul 12, 2026 | $0.0004279 | $0.0004889 | $0.000417 | $0.0004345 | +1.54% | $54,844 | $2,337 |
| Jul 11, 2026 | $0.0004555 | $0.000478 | $0.0004178 | $0.0004279 | -6.06% | $56,304 | $2,301 |
| Jul 10, 2026 | $0.0004136 | $0.0005201 | $0.0004136 | $0.0004555 | +10.13% | $56,086 | $2,449 |
| Jul 9, 2026 | $0.000406 | $0.0004165 | $0.0004059 | $0.0004136 | +1.87% | $56,854 | $2,224 |
| Jul 8, 2026 | $0.0004377 | $0.0004377 | $0.0003907 | $0.000406 | -7.24% | $56,538 | $2,183 |
| Jul 7, 2026 | $0.0004723 | $0.0004728 | $0.0004327 | $0.0004377 | -7.33% | $54,375 | $2,354 |
| Jul 6, 2026 | $0.0004469 | $0.0005239 | $0.0004378 | $0.0004723 | +5.68% | $55,099 | $2,540 |
| Jul 5, 2026 | $0.0004707 | $0.0004795 | $0.0004366 | $0.0004469 | -5.06% | $53,051 | $2,403 |
| Jul 4, 2026 | $0.0004625 | $0.00048 | $0.0004559 | $0.0004707 | +1.77% | $54,190 | $2,531 |
| Jul 3, 2026 | $0.0004488 | $0.0004779 | $0.0004483 | $0.0004625 | +3.05% | $55,115 | $2,487 |
| Jul 2, 2026 | $0.000459 | $0.0004717 | $0.0004471 | $0.0004488 | -2.22% | $53,734 | $2,413 |
| Jul 1, 2026 | $0.0004715 | $0.0004736 | $0.0004254 | $0.000459 | -2.65% | $54,537 | $2,468 |
| Jun 30, 2026 | $0.0005048 | $0.0005627 | $0.0004604 | $0.0004715 | -6.60% | $55,697 | $2,536 |
| Jun 29, 2026 | $0.000506 | $0.000524 | $0.0004811 | $0.0005048 | -0.24% | $53,614 | $2,715 |
| Jun 28, 2026 | $0.0005124 | $0.000536 | $0.0004847 | $0.000506 | -1.25% | $54,998 | $2,721 |
| Jun 27, 2026 | $0.0005399 | $0.000546 | $0.00048 | $0.0005124 | -5.09% | $56,973 | $2,755 |
| Jun 26, 2026 | $0.0005216 | $0.0006072 | $0.000509 | $0.0005399 | +3.51% | $57,357 | $2,903 |
| Jun 25, 2026 | $0.0005541 | $0.0005832 | $0.0005161 | $0.0005216 | -5.87% | $55,413 | $2,805 |
| Jun 24, 2026 | $0.0005431 | $0.000566 | $0.0005381 | $0.0005541 | +2.03% | $55,576 | $2,980 |
| Jun 23, 2026 | $0.0005777 | $0.000583 | $0.0005368 | $0.0005431 | -5.99% | $55,771 | $2,921 |
| Jun 22, 2026 | $0.0005582 | $0.000684 | $0.0005497 | $0.0005777 | +3.49% | $55,832 | $3,107 |
| Jun 21, 2026 | $0.0005183 | $0.0007232 | $0.0005119 | $0.0005582 | +7.70% | $59,166 | $3,002 |
| Jun 20, 2026 | $0.000495 | $0.0007374 | $0.00049 | $0.0005183 | +4.71% | $56,511 | $2,787 |
| Jun 19, 2026 | $0.0005134 | $0.0005356 | $0.0004856 | $0.000495 | — | $53,862 | $2,662 |
τemplar Historical Data FAQ
Window highs, lows, best/worst days and volume for τemplarWhat is the all-time high for SN3?
τemplar's record price is about $44.47. It currently trades at $0.00005701, roughly 100.0% below that peak. The all-time low on record is $0.050586. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SN3 market cap?
τemplar has a market capitalisation of about $36.17M, on roughly $2.13M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SN3 change over this window?
Across 90 daily candles, close-to-close moved down 89.03%.
What were SN3's high and low in this window?
In this sample, the highest trade print is about $0.0007374 (Jun 20, 2026) and the lowest about $0.00005292 (Sep 14, 2026).
What were SN3's best and worst days in this window?
Best close-to-close day was about +30.29% (Sep 2, 2026); worst was -72.48% (Sep 4, 2026).