What historical data is shown for SLX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solstice (SLX) Historical Data
SOL
DeFi
Solstice Historical Price Information — Daily SLX Open, High, Low, Close & Volume
$0.05891
-4.52% 1D
Recently Viewed
1H+1.25%
1D-4.52%
1W-13.41%
1M-10.88%
Solstice (SLX) has 90 days of daily open, high, low and close on file. Over that window SLX ranged $0.05863 to $0.5803, closed at $0.05876 and is down 65.0% across the window.
Solstice — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.5803
Window low
$0.05863
First → last
-65.00%
Latest close
$0.05876
vs live
+0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SLX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05863 | $0.06034 | $0.05788 | $0.05876 | +0.22% | $62,662 | $14.27M |
| Sep 15, 2026 | $0.06424 | $0.06468 | $0.05836 | $0.05863 | -8.73% | $86,820 | $14.24M |
| Sep 14, 2026 | $0.06514 | $0.06525 | $0.06235 | $0.06424 | -1.38% | $95,383 | $15.60M |
| Sep 13, 2026 | $0.06835 | $0.06837 | $0.06483 | $0.06514 | -4.70% | $92,584 | $15.82M |
| Sep 12, 2026 | $0.06807 | $0.06965 | $0.06761 | $0.06835 | +0.41% | $71,297 | $16.60M |
| Sep 11, 2026 | $0.06661 | $0.06945 | $0.06654 | $0.06807 | +2.19% | $78,758 | $16.53M |
| Sep 10, 2026 | $0.06731 | $0.06969 | $0.06617 | $0.06661 | -1.04% | $95,184 | $16.18M |
| Sep 9, 2026 | $0.06872 | $0.06928 | $0.06467 | $0.06731 | -2.05% | $105,877 | $16.35M |
| Sep 8, 2026 | $0.07011 | $0.07097 | $0.06718 | $0.06872 | -1.98% | $85,072 | $16.69M |
| Sep 7, 2026 | $0.07084 | $0.07084 | $0.06835 | $0.07011 | -1.03% | $83,865 | $17.03M |
| Sep 6, 2026 | $0.07027 | $0.07101 | $0.06859 | $0.07084 | +0.81% | $83,470 | $17.20M |
| Sep 5, 2026 | $0.07062 | $0.07119 | $0.06948 | $0.07027 | -0.50% | $72,692 | $17.06M |
| Sep 4, 2026 | $0.06925 | $0.07063 | $0.06738 | $0.07062 | +1.98% | $99,258 | $17.15M |
| Sep 3, 2026 | $0.06683 | $0.06987 | $0.06604 | $0.06925 | +3.62% | $86,638 | $16.82M |
| Sep 2, 2026 | $0.06684 | $0.06834 | $0.06571 | $0.06683 | -0.01% | $111,796 | $16.23M |
| Sep 1, 2026 | $0.06883 | $0.06977 | $0.0657 | $0.06684 | -2.89% | $103,018 | $16.23M |
| Aug 31, 2026 | $0.0695 | $0.0708 | $0.06719 | $0.06883 | -0.96% | $101,758 | $16.72M |
| Aug 30, 2026 | $0.07022 | $0.07411 | $0.0687 | $0.0695 | -1.03% | $106,557 | $16.88M |
| Aug 29, 2026 | $0.07018 | $0.07236 | $0.06862 | $0.07022 | +0.06% | $100,335 | $17.05M |
| Aug 28, 2026 | $0.06675 | $0.0729 | $0.06666 | $0.07018 | +5.14% | $120,889 | $17.04M |
| Aug 27, 2026 | $0.06743 | $0.06796 | $0.0650 | $0.06675 | -1.01% | $94,432 | $16.21M |
| Aug 26, 2026 | $0.07072 | $0.07082 | $0.06513 | $0.06743 | -4.65% | $113,987 | $16.38M |
| Aug 25, 2026 | $0.06621 | $0.07533 | $0.06607 | $0.07072 | +6.81% | $189,480 | $17.17M |
| Aug 24, 2026 | $0.06848 | $0.06852 | $0.06486 | $0.06621 | -3.31% | $139,099 | $16.08M |
| Aug 23, 2026 | $0.06804 | $0.06937 | $0.06525 | $0.06848 | +0.65% | $160,283 | $16.63M |
| Aug 22, 2026 | $0.07312 | $0.07739 | $0.0614 | $0.06804 | -6.95% | $327,989 | $16.52M |
| Aug 21, 2026 | $0.06798 | $0.07437 | $0.06661 | $0.07312 | +7.56% | $209,083 | $17.76M |
| Aug 20, 2026 | $0.06616 | $0.06861 | $0.06405 | $0.06798 | +2.75% | $216,799 | $16.51M |
| Aug 19, 2026 | $0.06569 | $0.06785 | $0.06242 | $0.06616 | +0.72% | $212,234 | $16.07M |
| Aug 18, 2026 | $0.06623 | $0.06658 | $0.06346 | $0.06569 | -0.82% | $170,848 | $15.95M |
| Aug 17, 2026 | $0.06969 | $0.07143 | $0.06473 | $0.06623 | -4.96% | $177,013 | $16.08M |
| Aug 16, 2026 | $0.07666 | $0.0770 | $0.06906 | $0.06969 | -9.09% | $184,114 | $16.92M |
| Aug 15, 2026 | $0.07792 | $0.0780 | $0.07534 | $0.07666 | -1.62% | $118,434 | $18.62M |
| Aug 14, 2026 | $0.07701 | $0.08073 | $0.0765 | $0.07792 | +1.18% | $238,747 | $18.92M |
| Aug 13, 2026 | $0.07585 | $0.08043 | $0.07498 | $0.07701 | +1.53% | $192,295 | $18.70M |
| Aug 12, 2026 | $0.07845 | $0.07913 | $0.07523 | $0.07585 | -3.31% | $161,027 | $18.42M |
| Aug 11, 2026 | $0.07666 | $0.07913 | $0.07487 | $0.07845 | +2.33% | $232,828 | $19.05M |
| Aug 10, 2026 | $0.07715 | $0.0792 | $0.07547 | $0.07666 | -0.64% | $272,908 | $18.62M |
| Aug 9, 2026 | $0.08323 | $0.08492 | $0.07678 | $0.07715 | -7.31% | $413,579 | $18.74M |
| Aug 8, 2026 | $0.0887 | $0.0980 | $0.08282 | $0.08323 | -6.17% | $726,874 | $20.21M |
| Aug 7, 2026 | $0.07746 | $0.08948 | $0.07455 | $0.0887 | +14.51% | $366,757 | $21.54M |
| Aug 6, 2026 | $0.0766 | $0.07776 | $0.07428 | $0.07746 | +1.12% | $286,611 | $18.81M |
| Aug 5, 2026 | $0.07651 | $0.0800 | $0.07473 | $0.0766 | +0.12% | $522,090 | $18.60M |
| Aug 4, 2026 | $0.07699 | $0.07835 | $0.07581 | $0.07651 | -0.62% | $482,302 | $18.58M |
| Aug 3, 2026 | $0.08257 | $0.08269 | $0.07465 | $0.07699 | -6.76% | $336,958 | $18.70M |
| Aug 2, 2026 | $0.08393 | $0.08538 | $0.0819 | $0.08257 | -1.62% | $182,458 | $20.05M |
| Aug 1, 2026 | $0.08314 | $0.08655 | $0.08191 | $0.08393 | +0.95% | $254,887 | $20.38M |
| Jul 31, 2026 | $0.08642 | $0.08836 | $0.08115 | $0.08314 | -3.80% | $281,110 | $20.19M |
| Jul 30, 2026 | $0.09111 | $0.09173 | $0.08566 | $0.08642 | -5.15% | $436,884 | $20.99M |
| Jul 29, 2026 | $0.09443 | $0.10079 | $0.09039 | $0.09111 | -3.52% | $540,198 | $22.13M |
| Jul 28, 2026 | $0.0961 | $0.0968 | $0.0907 | $0.09443 | -1.74% | $385,612 | $22.93M |
| Jul 27, 2026 | $0.1095 | $0.1096 | $0.0955 | $0.0961 | -12.24% | $307,647 | $23.34M |
| Jul 26, 2026 | $0.1186 | $0.1186 | $0.1082 | $0.1095 | -7.67% | $220,140 | $26.59M |
| Jul 25, 2026 | $0.1223 | $0.1331 | $0.1086 | $0.1186 | -3.03% | $454,522 | $28.80M |
| Jul 24, 2026 | $0.1044 | $0.1241 | $0.1041 | $0.1223 | +17.15% | $393,252 | $29.70M |
| Jul 23, 2026 | $0.1112 | $0.1131 | $0.1036 | $0.1044 | -6.12% | $289,810 | $25.35M |
| Jul 22, 2026 | $0.1057 | $0.1140 | $0.1049 | $0.1112 | +5.20% | $346,945 | $27.00M |
| Jul 21, 2026 | $0.1037 | $0.1090 | $0.1020 | $0.1057 | +1.93% | $347,204 | $25.67M |
| Jul 20, 2026 | $0.1056 | $0.1068 | $0.1005 | $0.1037 | -1.80% | $196,390 | $25.18M |
| Jul 19, 2026 | $0.1108 | $0.1132 | $0.1040 | $0.1056 | -4.69% | $170,126 | $25.64M |
| Jul 18, 2026 | $0.1182 | $0.1200 | $0.1067 | $0.1108 | -6.26% | $237,663 | $26.91M |
| Jul 17, 2026 | $0.1249 | $0.1280 | $0.1146 | $0.1182 | -5.36% | $280,296 | $28.70M |
| Jul 16, 2026 | $0.1223 | $0.1262 | $0.1115 | $0.1249 | +2.13% | $340,968 | $30.33M |
| Jul 15, 2026 | $0.1373 | $0.1408 | $0.1197 | $0.1223 | -10.92% | $268,656 | $29.70M |
| Jul 14, 2026 | $0.1440 | $0.1484 | $0.1329 | $0.1373 | -4.65% | $229,372 | $33.34M |
| Jul 13, 2026 | $0.1488 | $0.1531 | $0.1404 | $0.1440 | -3.23% | $177,432 | $34.97M |
| Jul 12, 2026 | $0.1586 | $0.1639 | $0.1468 | $0.1488 | -6.18% | $219,085 | $36.14M |
| Jul 11, 2026 | $0.1704 | $0.1733 | $0.1576 | $0.1586 | -6.92% | $231,342 | $38.52M |
| Jul 10, 2026 | $0.1664 | $0.1879 | $0.1592 | $0.1704 | +2.40% | $362,970 | $41.38M |
| Jul 9, 2026 | $0.1951 | $0.1985 | $0.1539 | $0.1664 | -14.71% | $563,585 | $40.41M |
| Jul 8, 2026 | $0.1768 | $0.1990 | $0.1621 | $0.1951 | +10.35% | $447,021 | $47.38M |
| Jul 7, 2026 | $0.2062 | $0.2140 | $0.1767 | $0.1768 | -14.26% | $471,081 | $42.94M |
| Jul 6, 2026 | $0.2134 | $0.2343 | $0.1887 | $0.2062 | -3.37% | $738,771 | $50.07M |
| Jul 5, 2026 | $0.2938 | $0.3047 | $0.2017 | $0.2134 | -27.37% | $789,339 | $51.82M |
| Jul 4, 2026 | $0.4015 | $0.4168 | $0.2803 | $0.2938 | -26.82% | $751,926 | $71.35M |
| Jul 3, 2026 | $0.5061 | $0.5178 | $0.3974 | $0.4015 | -20.67% | $238,803 | $97.50M |
| Jul 2, 2026 | $0.5026 | $0.5721 | $0.4272 | $0.5061 | +0.70% | $1.73M | $122.90M |
| Jul 1, 2026 | $0.5030 | $0.5186 | $0.3623 | $0.5026 | -0.08% | $1.13M | $122.05M |
| Jun 30, 2026 | $0.5435 | $0.6042 | $0.4689 | $0.5030 | -7.45% | $2.06M | $122.15M |
| Jun 29, 2026 | $0.5803 | $0.6672 | $0.5130 | $0.5435 | -6.34% | $1.73M | $131.99M |
| Jun 28, 2026 | $0.5317 | $0.5976 | $0.4676 | $0.5803 | +9.14% | $1.12M | $140.92M |
| Jun 27, 2026 | $0.4206 | $0.6789 | $0.4041 | $0.5317 | +26.41% | $1.50M | $129.12M |
| Jun 26, 2026 | $0.3848 | $0.4318 | $0.3579 | $0.4206 | +9.30% | $1.18M | $102.14M |
| Jun 25, 2026 | $0.3255 | $0.4240 | $0.3108 | $0.3848 | +18.22% | $1.43M | $93.45M |
| Jun 24, 2026 | $0.2300 | $0.3264 | $0.2215 | $0.3255 | +41.52% | $1.06M | $79.05M |
| Jun 23, 2026 | $0.2109 | $0.2303 | $0.1888 | $0.2300 | +9.06% | $238,161 | $55.85M |
| Jun 22, 2026 | $0.2070 | $0.2160 | $0.1880 | $0.2109 | +1.88% | $239,296 | $51.22M |
| Jun 21, 2026 | $0.2023 | $0.2342 | $0.1846 | $0.2070 | +2.32% | $338,941 | $50.27M |
| Jun 20, 2026 | $0.1679 | $0.2238 | $0.1625 | $0.2023 | +20.49% | $367,657 | $49.13M |
| Jun 19, 2026 | $0.1549 | $0.1686 | $0.1463 | $0.1679 | — | $235,849 | $40.77M |
Solstice Historical Data FAQ
Window highs, lows, best/worst days and volume for SolsticeWhat is the all-time high for SLX?
Solstice's record price is about $0.658167. It currently trades at $0.05891, roughly 91.0% below that peak. The all-time low on record is $0.058216. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SLX market cap?
Solstice has a market capitalisation of about $14.30M, on roughly $5.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SLX change over this window?
Across 90 daily candles, close-to-close moved down 65.00%.
What were SLX's high and low in this window?
In this sample, the highest trade print is about $0.6789 (Jun 27, 2026) and the lowest about $0.05788 (Sep 16, 2026).
What were SLX's best and worst days in this window?
Best close-to-close day was about +41.52% (Jun 24, 2026); worst was -27.37% (Jul 5, 2026).