What historical data is shown for SLX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solstice (SLX) Historical Data
SOL
DeFi
Solstice Historical Price Information — Daily SLX Open, High, Low, Close & Volume
$0.03971
+1.20% 1D
Recently Viewed
1H+0.86%
1D+1.20%
1W-22.09%
1M-35.67%
Solstice (SLX) has 90 days of daily open, high, low and close on file. Over that window SLX ranged $0.0397 to $0.0887, closed at $0.0397 and is down 55.2% across the window.
Solstice — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0887
Window low
$0.0397
First → last
-55.24%
Latest close
$0.0397
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SLX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04007 | $0.04037 | $0.03852 | $0.0397 | -0.92% | $42,576 | $9.64M |
| Nov 3, 2026 | $0.04006 | $0.04059 | $0.03841 | $0.04007 | +0.02% | $153,468 | $9.73M |
| Nov 2, 2026 | $0.04086 | $0.04428 | $0.03938 | $0.04006 | -1.96% | $234,643 | $9.73M |
| Nov 1, 2026 | $0.04453 | $0.04462 | $0.04054 | $0.04086 | -8.24% | $144,361 | $9.92M |
| Oct 31, 2026 | $0.04528 | $0.04564 | $0.04345 | $0.04453 | -1.66% | $131,177 | $10.81M |
| Oct 30, 2026 | $0.04688 | $0.04714 | $0.04325 | $0.04528 | -3.41% | $124,642 | $11.00M |
| Oct 29, 2026 | $0.05055 | $0.05146 | $0.04676 | $0.04688 | -7.26% | $106,073 | $11.38M |
| Oct 28, 2026 | $0.05146 | $0.05155 | $0.05016 | $0.05055 | -1.77% | $100,079 | $12.28M |
| Oct 27, 2026 | $0.05074 | $0.05187 | $0.0498 | $0.05146 | +1.42% | $102,629 | $12.50M |
| Oct 26, 2026 | $0.05088 | $0.0518 | $0.04852 | $0.05074 | -0.28% | $178,645 | $12.32M |
| Oct 25, 2026 | $0.05135 | $0.05235 | $0.04738 | $0.05088 | -0.92% | $151,918 | $12.36M |
| Oct 24, 2026 | $0.05216 | $0.05403 | $0.04951 | $0.05135 | -1.55% | $279,880 | $12.47M |
| Oct 23, 2026 | $0.04917 | $0.05338 | $0.04886 | $0.05216 | +6.08% | $253,118 | $12.67M |
| Oct 22, 2026 | $0.05036 | $0.05057 | $0.04792 | $0.04917 | -2.36% | $97,833 | $11.94M |
| Oct 21, 2026 | $0.04911 | $0.05126 | $0.04902 | $0.05036 | +2.55% | $73,489 | $12.23M |
| Oct 20, 2026 | $0.04794 | $0.04963 | $0.04723 | $0.04911 | +2.44% | $74,189 | $11.93M |
| Oct 19, 2026 | $0.0477 | $0.04871 | $0.0471 | $0.04794 | +0.50% | $72,089 | $11.64M |
| Oct 18, 2026 | $0.04889 | $0.04903 | $0.04531 | $0.0477 | -2.43% | $75,425 | $11.58M |
| Oct 17, 2026 | $0.05131 | $0.05131 | $0.04738 | $0.04889 | -4.72% | $72,812 | $11.87M |
| Oct 16, 2026 | $0.05319 | $0.05342 | $0.05088 | $0.05131 | -3.53% | $81,515 | $12.46M |
| Oct 15, 2026 | $0.05046 | $0.05337 | $0.04718 | $0.05319 | +5.41% | $105,447 | $12.92M |
| Oct 14, 2026 | $0.05315 | $0.05361 | $0.04961 | $0.05046 | -5.06% | $68,352 | $12.25M |
| Oct 13, 2026 | $0.05464 | $0.05521 | $0.05153 | $0.05315 | -2.73% | $81,943 | $12.91M |
| Oct 12, 2026 | $0.05945 | $0.05997 | $0.05448 | $0.05464 | -8.09% | $70,429 | $13.27M |
| Oct 11, 2026 | $0.05994 | $0.05999 | $0.05833 | $0.05945 | -0.82% | $69,058 | $14.44M |
| Oct 10, 2026 | $0.05939 | $0.06019 | $0.0591 | $0.05994 | +0.93% | $74,444 | $14.56M |
| Oct 9, 2026 | $0.05838 | $0.05988 | $0.0579 | $0.05939 | +1.73% | $98,642 | $14.42M |
| Oct 8, 2026 | $0.05995 | $0.06084 | $0.0563 | $0.05838 | -2.62% | $86,179 | $14.18M |
| Oct 7, 2026 | $0.06115 | $0.06129 | $0.05773 | $0.05995 | -1.96% | $99,043 | $14.56M |
| Oct 6, 2026 | $0.06097 | $0.06233 | $0.05975 | $0.06115 | +0.30% | $105,519 | $14.85M |
| Oct 5, 2026 | $0.0617 | $0.06246 | $0.0597 | $0.06097 | -1.18% | $98,516 | $14.81M |
| Oct 4, 2026 | $0.06241 | $0.06261 | $0.0610 | $0.0617 | -1.14% | $72,593 | $14.98M |
| Oct 3, 2026 | $0.06366 | $0.06391 | $0.0620 | $0.06241 | -1.96% | $83,819 | $15.16M |
| Oct 2, 2026 | $0.06364 | $0.06535 | $0.06169 | $0.06366 | +0.03% | $114,609 | $15.46M |
| Oct 1, 2026 | $0.06178 | $0.06417 | $0.06133 | $0.06364 | +3.01% | $83,413 | $15.45M |
| Sep 30, 2026 | $0.06374 | $0.06551 | $0.05962 | $0.06178 | -3.07% | $112,898 | $15.00M |
| Sep 29, 2026 | $0.06536 | $0.0659 | $0.06274 | $0.06374 | -2.48% | $102,258 | $15.48M |
| Sep 28, 2026 | $0.07163 | $0.07183 | $0.06427 | $0.06536 | -8.75% | $98,002 | $15.87M |
| Sep 27, 2026 | $0.06998 | $0.07255 | $0.06934 | $0.07163 | +2.36% | $114,115 | $17.40M |
| Sep 26, 2026 | $0.07082 | $0.07208 | $0.06887 | $0.06998 | -1.19% | $80,092 | $16.99M |
| Sep 25, 2026 | $0.07147 | $0.07187 | $0.06902 | $0.07082 | -0.91% | $74,836 | $17.20M |
| Sep 24, 2026 | $0.07276 | $0.0729 | $0.06876 | $0.07147 | -1.77% | $73,491 | $17.36M |
| Sep 23, 2026 | $0.06872 | $0.07846 | $0.06872 | $0.07276 | +5.88% | $182,530 | $17.67M |
| Sep 22, 2026 | $0.06648 | $0.06893 | $0.06571 | $0.06872 | +3.37% | $93,125 | $16.69M |
| Sep 21, 2026 | $0.06436 | $0.06682 | $0.06366 | $0.06648 | +3.29% | $118,178 | $16.14M |
| Sep 20, 2026 | $0.06627 | $0.06719 | $0.06267 | $0.06436 | -2.88% | $112,991 | $15.63M |
| Sep 19, 2026 | $0.06502 | $0.06654 | $0.06369 | $0.06627 | +1.92% | $108,110 | $16.09M |
| Sep 18, 2026 | $0.06033 | $0.06512 | $0.05968 | $0.06502 | +7.77% | $92,261 | $15.79M |
| Sep 17, 2026 | $0.05997 | $0.06187 | $0.05942 | $0.06033 | +0.60% | $95,930 | $14.65M |
| Sep 16, 2026 | $0.05863 | $0.06034 | $0.05788 | $0.05997 | +2.29% | $81,049 | $14.56M |
| Sep 15, 2026 | $0.06424 | $0.06468 | $0.05836 | $0.05863 | -8.73% | $86,820 | $14.24M |
| Sep 14, 2026 | $0.06514 | $0.06525 | $0.06235 | $0.06424 | -1.38% | $95,383 | $15.60M |
| Sep 13, 2026 | $0.06835 | $0.06837 | $0.06483 | $0.06514 | -4.70% | $92,584 | $15.82M |
| Sep 12, 2026 | $0.06807 | $0.06965 | $0.06761 | $0.06835 | +0.41% | $71,297 | $16.60M |
| Sep 11, 2026 | $0.06661 | $0.06945 | $0.06654 | $0.06807 | +2.19% | $78,758 | $16.53M |
| Sep 10, 2026 | $0.06731 | $0.06969 | $0.06617 | $0.06661 | -1.04% | $95,184 | $16.18M |
| Sep 9, 2026 | $0.06872 | $0.06928 | $0.06467 | $0.06731 | -2.05% | $105,877 | $16.35M |
| Sep 8, 2026 | $0.07011 | $0.07097 | $0.06718 | $0.06872 | -1.98% | $85,072 | $16.69M |
| Sep 7, 2026 | $0.07084 | $0.07084 | $0.06835 | $0.07011 | -1.03% | $83,865 | $17.03M |
| Sep 6, 2026 | $0.07027 | $0.07101 | $0.06859 | $0.07084 | +0.81% | $83,470 | $17.20M |
| Sep 5, 2026 | $0.07062 | $0.07119 | $0.06948 | $0.07027 | -0.50% | $72,692 | $17.06M |
| Sep 4, 2026 | $0.06925 | $0.07063 | $0.06738 | $0.07062 | +1.98% | $99,258 | $17.15M |
| Sep 3, 2026 | $0.06683 | $0.06987 | $0.06604 | $0.06925 | +3.62% | $86,638 | $16.82M |
| Sep 2, 2026 | $0.06684 | $0.06834 | $0.06571 | $0.06683 | -0.01% | $111,796 | $16.23M |
| Sep 1, 2026 | $0.06883 | $0.06977 | $0.0657 | $0.06684 | -2.89% | $103,018 | $16.23M |
| Aug 31, 2026 | $0.0695 | $0.0708 | $0.06719 | $0.06883 | -0.96% | $101,758 | $16.72M |
| Aug 30, 2026 | $0.07022 | $0.07411 | $0.0687 | $0.0695 | -1.03% | $106,557 | $16.88M |
| Aug 29, 2026 | $0.07018 | $0.07236 | $0.06862 | $0.07022 | +0.06% | $100,335 | $17.05M |
| Aug 28, 2026 | $0.06675 | $0.0729 | $0.06666 | $0.07018 | +5.14% | $120,889 | $17.04M |
| Aug 27, 2026 | $0.06743 | $0.06796 | $0.0650 | $0.06675 | -1.01% | $94,432 | $16.21M |
| Aug 26, 2026 | $0.07072 | $0.07082 | $0.06513 | $0.06743 | -4.65% | $113,987 | $16.38M |
| Aug 25, 2026 | $0.06621 | $0.07533 | $0.06607 | $0.07072 | +6.81% | $189,480 | $17.17M |
| Aug 24, 2026 | $0.06848 | $0.06852 | $0.06486 | $0.06621 | -3.31% | $139,099 | $16.08M |
| Aug 23, 2026 | $0.06804 | $0.06937 | $0.06525 | $0.06848 | +0.65% | $160,283 | $16.63M |
| Aug 22, 2026 | $0.07312 | $0.07739 | $0.0614 | $0.06804 | -6.95% | $327,989 | $16.52M |
| Aug 21, 2026 | $0.06798 | $0.07437 | $0.06661 | $0.07312 | +7.56% | $209,083 | $17.76M |
| Aug 20, 2026 | $0.06616 | $0.06861 | $0.06405 | $0.06798 | +2.75% | $216,799 | $16.51M |
| Aug 19, 2026 | $0.06569 | $0.06785 | $0.06242 | $0.06616 | +0.72% | $212,234 | $16.07M |
| Aug 18, 2026 | $0.06623 | $0.06658 | $0.06346 | $0.06569 | -0.82% | $170,848 | $15.95M |
| Aug 17, 2026 | $0.06969 | $0.07143 | $0.06473 | $0.06623 | -4.96% | $177,013 | $16.08M |
| Aug 16, 2026 | $0.07666 | $0.0770 | $0.06906 | $0.06969 | -9.09% | $184,114 | $16.92M |
| Aug 15, 2026 | $0.07792 | $0.0780 | $0.07534 | $0.07666 | -1.62% | $118,434 | $18.62M |
| Aug 14, 2026 | $0.07701 | $0.08073 | $0.0765 | $0.07792 | +1.18% | $238,747 | $18.92M |
| Aug 13, 2026 | $0.07585 | $0.08043 | $0.07498 | $0.07701 | +1.53% | $192,295 | $18.70M |
| Aug 12, 2026 | $0.07845 | $0.07913 | $0.07523 | $0.07585 | -3.31% | $161,027 | $18.42M |
| Aug 11, 2026 | $0.07666 | $0.07913 | $0.07487 | $0.07845 | +2.33% | $232,828 | $19.05M |
| Aug 10, 2026 | $0.07715 | $0.0792 | $0.07547 | $0.07666 | -0.64% | $272,908 | $18.62M |
| Aug 9, 2026 | $0.08323 | $0.08492 | $0.07678 | $0.07715 | -7.31% | $413,579 | $18.74M |
| Aug 8, 2026 | $0.0887 | $0.0980 | $0.08282 | $0.08323 | -6.17% | $726,874 | $20.21M |
| Aug 7, 2026 | $0.07746 | $0.08948 | $0.07455 | $0.0887 | — | $366,757 | $21.54M |
Solstice Historical Data FAQ
Window highs, lows, best/worst days and volume for SolsticeWhat is the all-time high for SLX?
Solstice's record price is about $0.658167. It currently trades at $0.03971, roughly 94.0% below that peak. The all-time low on record is $0.03851986. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SLX market cap?
Solstice has a market capitalisation of about $9.69M, on roughly $5.14M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SLX change over this window?
Across 90 daily candles, close-to-close moved down 55.24%.
What were SLX's high and low in this window?
In this sample, the highest trade print is about $0.0980 (Aug 8, 2026) and the lowest about $0.03841 (Nov 3, 2026).
What were SLX's best and worst days in this window?
Best close-to-close day was about +7.77% (Sep 18, 2026); worst was -9.09% (Aug 16, 2026).