What historical data is shown for SLP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Smooth Love Potion (SLP) Historical Data
ETH
Gaming
Smooth Love Potion Historical Price Information — Daily SLP Open, High, Low, Close & Volume
$0.000584
-3.95% 1D
Recently Viewed
1H+1.21%
1D-3.95%
1W-11.52%
1M+11.03%
Smooth Love Potion (SLP) has 90 days of daily open, high, low and close on file. Over that window SLP ranged $0.0004519 to $0.0006895, closed at $0.0005796 and is up 19.4% across the window.
Smooth Love Potion — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0006895
Window low
$0.0004519
First → last
+19.43%
Latest close
$0.0005796
vs live
+0.76%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SLP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000597 | $0.0005993 | $0.000571 | $0.0005796 | -2.91% | $43,944 | $20.99M |
| Sep 15, 2026 | $0.0006323 | $0.000639 | $0.000588 | $0.000597 | -5.58% | $57,973 | $21.62M |
| Sep 14, 2026 | $0.0006311 | $0.0006514 | $0.0006305 | $0.0006323 | +0.19% | $52,503 | $22.90M |
| Sep 13, 2026 | $0.0006253 | $0.0006527 | $0.0006253 | $0.0006311 | +0.93% | $69,149 | $22.86M |
| Sep 12, 2026 | $0.0006116 | $0.0006357 | $0.0006112 | $0.0006253 | +2.24% | $56,893 | $22.65M |
| Sep 11, 2026 | $0.0006152 | $0.0006339 | $0.0005979 | $0.0006116 | -0.59% | $53,660 | $22.15M |
| Sep 10, 2026 | $0.0006393 | $0.0006448 | $0.0006151 | $0.0006152 | -3.77% | $55,256 | $22.28M |
| Sep 9, 2026 | $0.0006606 | $0.0006876 | $0.00061 | $0.0006393 | -3.22% | $60,798 | $23.16M |
| Sep 8, 2026 | $0.0006556 | $0.0006662 | $0.0006473 | $0.0006606 | +0.76% | $56,568 | $23.93M |
| Sep 7, 2026 | $0.0006707 | $0.0006716 | $0.0006524 | $0.0006556 | -2.25% | $56,141 | $23.75M |
| Sep 6, 2026 | $0.0006474 | $0.0006888 | $0.0006466 | $0.0006707 | +3.60% | $57,795 | $24.29M |
| Sep 5, 2026 | $0.0006316 | $0.0006476 | $0.0006304 | $0.0006474 | +2.50% | $63,355 | $23.45M |
| Sep 4, 2026 | $0.0006288 | $0.0006349 | $0.0006171 | $0.0006316 | +0.45% | $56,678 | $22.88M |
| Sep 3, 2026 | $0.0006113 | $0.0006339 | $0.0006066 | $0.0006288 | +2.86% | $54,811 | $22.78M |
| Sep 2, 2026 | $0.0006095 | $0.0006297 | $0.0006031 | $0.0006113 | +0.30% | $57,686 | $22.14M |
| Sep 1, 2026 | $0.0006166 | $0.0006194 | $0.0005992 | $0.0006095 | -1.15% | $56,503 | $22.08M |
| Aug 31, 2026 | $0.0005981 | $0.0006248 | $0.0005963 | $0.0006166 | +3.09% | $55,332 | $22.33M |
| Aug 30, 2026 | $0.0006177 | $0.0006305 | $0.0005936 | $0.0005981 | -3.17% | $58,937 | $21.66M |
| Aug 29, 2026 | $0.0006189 | $0.0006189 | $0.0006089 | $0.0006177 | -0.19% | $53,255 | $22.37M |
| Aug 28, 2026 | $0.0006498 | $0.0006604 | $0.0006079 | $0.0006189 | -4.76% | $62,815 | $22.42M |
| Aug 27, 2026 | $0.0006335 | $0.000673 | $0.0006304 | $0.0006498 | +2.57% | $64,622 | $23.54M |
| Aug 26, 2026 | $0.0006186 | $0.000634 | $0.0006144 | $0.0006335 | +2.41% | $56,434 | $22.95M |
| Aug 25, 2026 | $0.0006525 | $0.0006569 | $0.0006089 | $0.0006186 | -5.20% | $60,742 | $22.41M |
| Aug 24, 2026 | $0.0006457 | $0.0006646 | $0.0006227 | $0.0006525 | +1.05% | $58,558 | $23.63M |
| Aug 23, 2026 | $0.0006386 | $0.0006582 | $0.000616 | $0.0006457 | +1.11% | $63,794 | $23.39M |
| Aug 22, 2026 | $0.0006895 | $0.0006949 | $0.000603 | $0.0006386 | -7.38% | $90,229 | $23.13M |
| Aug 21, 2026 | $0.0005839 | $0.0007087 | $0.0005839 | $0.0006895 | +18.09% | $87,410 | $24.97M |
| Aug 20, 2026 | $0.0005631 | $0.0005839 | $0.0005586 | $0.0005839 | +3.69% | $58,071 | $21.15M |
| Aug 19, 2026 | $0.0005269 | $0.0005749 | $0.0005244 | $0.0005631 | +6.87% | $55,570 | $20.40M |
| Aug 18, 2026 | $0.0005266 | $0.000529 | $0.0005191 | $0.0005269 | +0.06% | $56,655 | $19.08M |
| Aug 17, 2026 | $0.0005235 | $0.0005343 | $0.0005224 | $0.0005266 | +0.59% | $55,543 | $19.07M |
| Aug 16, 2026 | $0.0005272 | $0.0005428 | $0.0005213 | $0.0005235 | -0.70% | $56,545 | $18.96M |
| Aug 15, 2026 | $0.0005474 | $0.0005485 | $0.0005154 | $0.0005272 | -3.69% | $55,250 | $19.10M |
| Aug 14, 2026 | $0.0005117 | $0.0005788 | $0.0005035 | $0.0005474 | +6.98% | $57,776 | $19.83M |
| Aug 13, 2026 | $0.0005146 | $0.0005192 | $0.0005056 | $0.0005117 | -0.56% | $57,126 | $18.53M |
| Aug 12, 2026 | $0.0005273 | $0.0005316 | $0.0005049 | $0.0005146 | -2.41% | $55,165 | $18.64M |
| Aug 11, 2026 | $0.0005424 | $0.0005448 | $0.0005242 | $0.0005273 | -2.78% | $55,522 | $19.10M |
| Aug 10, 2026 | $0.0005567 | $0.0005649 | $0.0005412 | $0.0005424 | -2.57% | $57,453 | $19.65M |
| Aug 9, 2026 | $0.0005768 | $0.0005778 | $0.0005551 | $0.0005567 | -3.48% | $58,783 | $20.16M |
| Aug 8, 2026 | $0.0005453 | $0.0005889 | $0.0005429 | $0.0005768 | +5.78% | $66,432 | $20.89M |
| Aug 7, 2026 | $0.0005486 | $0.000558 | $0.0005387 | $0.0005453 | -0.60% | $55,753 | $19.75M |
| Aug 6, 2026 | $0.0005252 | $0.0005636 | $0.0005246 | $0.0005486 | +4.46% | $55,397 | $19.87M |
| Aug 5, 2026 | $0.0005254 | $0.0005313 | $0.0005231 | $0.0005252 | -0.04% | $54,879 | $19.02M |
| Aug 4, 2026 | $0.0005266 | $0.0005313 | $0.0005231 | $0.0005254 | -0.23% | $56,176 | $19.03M |
| Aug 3, 2026 | $0.0005205 | $0.0005338 | $0.0005174 | $0.0005266 | +1.17% | $55,323 | $19.07M |
| Aug 2, 2026 | $0.0005165 | $0.0005259 | $0.0005155 | $0.0005205 | +0.77% | $53,887 | $18.85M |
| Aug 1, 2026 | $0.0005244 | $0.0005291 | $0.0005135 | $0.0005165 | -1.51% | $58,652 | $18.71M |
| Jul 31, 2026 | $0.0005148 | $0.0005295 | $0.0005084 | $0.0005244 | +1.86% | $60,452 | $18.99M |
| Jul 30, 2026 | $0.0005004 | $0.0005376 | $0.0004974 | $0.0005148 | +2.88% | $56,212 | $18.65M |
| Jul 29, 2026 | $0.0005167 | $0.0005188 | $0.0004951 | $0.0005004 | -3.15% | $56,680 | $18.13M |
| Jul 28, 2026 | $0.0005231 | $0.0005249 | $0.0005073 | $0.0005167 | -1.22% | $54,268 | $18.72M |
| Jul 27, 2026 | $0.0005577 | $0.0005577 | $0.0005224 | $0.0005231 | -6.20% | $54,407 | $18.95M |
| Jul 26, 2026 | $0.0005466 | $0.0005841 | $0.0005444 | $0.0005577 | +2.03% | $56,537 | $20.20M |
| Jul 25, 2026 | $0.0005456 | $0.0005495 | $0.0005386 | $0.0005466 | +0.18% | $54,982 | $19.80M |
| Jul 24, 2026 | $0.0005418 | $0.000556 | $0.0005358 | $0.0005456 | +0.70% | $58,780 | $19.76M |
| Jul 23, 2026 | $0.0005565 | $0.0005607 | $0.0005408 | $0.0005418 | -2.64% | $57,461 | $19.62M |
| Jul 22, 2026 | $0.0005505 | $0.0005744 | $0.0005493 | $0.0005565 | +1.09% | $63,276 | $20.16M |
| Jul 21, 2026 | $0.0005551 | $0.000569 | $0.0005461 | $0.0005505 | -0.83% | $56,979 | $19.94M |
| Jul 20, 2026 | $0.000556 | $0.0005773 | $0.0005452 | $0.0005551 | -0.16% | $65,758 | $20.11M |
| Jul 19, 2026 | $0.0005546 | $0.0005653 | $0.000546 | $0.000556 | +0.25% | $56,180 | $20.14M |
| Jul 18, 2026 | $0.0005474 | $0.0005598 | $0.000534 | $0.0005546 | +1.32% | $56,290 | $20.09M |
| Jul 17, 2026 | $0.0005366 | $0.0005694 | $0.0005283 | $0.0005474 | +2.01% | $57,501 | $19.83M |
| Jul 16, 2026 | $0.0005477 | $0.0005585 | $0.0005315 | $0.0005366 | -2.03% | $59,171 | $19.44M |
| Jul 15, 2026 | $0.0005261 | $0.0005587 | $0.0005258 | $0.0005477 | +4.11% | $55,980 | $19.84M |
| Jul 14, 2026 | $0.0005071 | $0.0005351 | $0.000505 | $0.0005261 | +3.75% | $55,595 | $19.06M |
| Jul 13, 2026 | $0.0005191 | $0.0005269 | $0.0004977 | $0.0005071 | -2.31% | $56,873 | $18.37M |
| Jul 12, 2026 | $0.0005183 | $0.0005539 | $0.0005141 | $0.0005191 | +0.15% | $59,822 | $18.80M |
| Jul 11, 2026 | $0.0005251 | $0.0005425 | $0.0005183 | $0.0005183 | -1.29% | $64,465 | $18.77M |
| Jul 10, 2026 | $0.0005162 | $0.000528 | $0.0005144 | $0.0005251 | +1.72% | $57,506 | $19.02M |
| Jul 9, 2026 | $0.0005194 | $0.0005347 | $0.0005091 | $0.0005162 | -0.62% | $61,697 | $18.70M |
| Jul 8, 2026 | $0.0005128 | $0.0005449 | $0.0005036 | $0.0005194 | +1.29% | $56,351 | $18.81M |
| Jul 7, 2026 | $0.0005274 | $0.0005367 | $0.0005106 | $0.0005128 | -2.77% | $59,680 | $18.57M |
| Jul 6, 2026 | $0.0005316 | $0.0005363 | $0.0005098 | $0.0005274 | -0.79% | $57,196 | $19.10M |
| Jul 5, 2026 | $0.0005273 | $0.0005657 | $0.0005151 | $0.0005316 | +0.82% | $59,281 | $19.26M |
| Jul 4, 2026 | $0.0005899 | $0.0005922 | $0.0005211 | $0.0005273 | -10.61% | $68,441 | $19.10M |
| Jul 3, 2026 | $0.0004825 | $0.0006182 | $0.0004795 | $0.0005899 | +22.26% | $97,442 | $21.37M |
| Jul 2, 2026 | $0.0005062 | $0.0005062 | $0.0004532 | $0.0004825 | -4.68% | $68,106 | $17.48M |
| Jul 1, 2026 | $0.0004519 | $0.0006628 | $0.0004409 | $0.0005062 | +12.02% | $113,370 | $18.34M |
| Jun 30, 2026 | $0.0004615 | $0.0004628 | $0.0004443 | $0.0004519 | -2.08% | $57,563 | $16.37M |
| Jun 29, 2026 | $0.0004544 | $0.0004724 | $0.0004498 | $0.0004615 | +1.56% | $59,270 | $16.72M |
| Jun 28, 2026 | $0.0004526 | $0.000468 | $0.000448 | $0.0004544 | +0.40% | $58,732 | $16.46M |
| Jun 27, 2026 | $0.0004644 | $0.0004675 | $0.0004483 | $0.0004526 | -2.54% | $56,809 | $16.39M |
| Jun 26, 2026 | $0.0004565 | $0.0004739 | $0.0004428 | $0.0004644 | +1.73% | $57,859 | $16.82M |
| Jun 25, 2026 | $0.0004675 | $0.0004748 | $0.0004385 | $0.0004565 | -2.35% | $57,098 | $16.53M |
| Jun 24, 2026 | $0.0004761 | $0.000489 | $0.0004467 | $0.0004675 | -1.81% | $56,845 | $16.93M |
| Jun 23, 2026 | $0.0004947 | $0.0004993 | $0.0004685 | $0.0004761 | -3.76% | $62,081 | $17.24M |
| Jun 22, 2026 | $0.0004989 | $0.0005167 | $0.0004908 | $0.0004947 | -0.84% | $55,675 | $17.92M |
| Jun 21, 2026 | $0.0005212 | $0.0005398 | $0.0004978 | $0.0004989 | -4.28% | $60,510 | $18.07M |
| Jun 20, 2026 | $0.0004853 | $0.0005372 | $0.0004853 | $0.0005212 | +7.40% | $65,193 | $18.88M |
| Jun 19, 2026 | $0.0004925 | $0.0004939 | $0.000478 | $0.0004853 | — | $55,008 | $17.58M |
Smooth Love Potion Historical Data FAQ
Window highs, lows, best/worst days and volume for Smooth Love PotionWhat is the all-time high for SLP?
Smooth Love Potion's record price is about $0.399727. It currently trades at $0.000584, roughly 99.9% below that peak. The all-time low on record is $0.00043919. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SLP market cap?
Smooth Love Potion has a market capitalisation of about $21.09M, on roughly $1.61M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SLP change over this window?
Across 90 daily candles, close-to-close moved up 19.43%.
What were SLP's high and low in this window?
In this sample, the highest trade print is about $0.0007087 (Aug 21, 2026) and the lowest about $0.0004385 (Jun 25, 2026).
What were SLP's best and worst days in this window?
Best close-to-close day was about +22.26% (Jul 3, 2026); worst was -10.61% (Jul 4, 2026).