What historical data is shown for SLP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Smooth Love Potion (SLP) Historical Data
ETH
Gaming
Smooth Love Potion Historical Price Information — Daily SLP Open, High, Low, Close & Volume
$0.000488
+2.95% 1D
Recently Viewed
1H-0.41%
1D+2.95%
1W-8.27%
1M-31.07%
Smooth Love Potion (SLP) has 90 days of daily open, high, low and close on file. Over that window SLP ranged $0.000475 to $0.0007076, closed at $0.0004849 and is down 11.1% across the window.
Smooth Love Potion — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0007076
Window low
$0.000475
First → last
-11.08%
Latest close
$0.0004849
vs live
+0.64%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SLP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0004803 | $0.0004936 | $0.0004675 | $0.0004849 | +0.96% | $14,765 | $17.55M |
| Nov 3, 2026 | $0.000475 | $0.000489 | $0.0004661 | $0.0004803 | +1.12% | $55,867 | $17.38M |
| Nov 2, 2026 | $0.0005027 | $0.0005072 | $0.0004714 | $0.000475 | -5.51% | $55,486 | $17.19M |
| Nov 1, 2026 | $0.0005066 | $0.000522 | $0.0004957 | $0.0005027 | -0.77% | $58,892 | $18.19M |
| Oct 31, 2026 | $0.0004989 | $0.0005892 | $0.000492 | $0.0005066 | +1.54% | $59,223 | $18.33M |
| Oct 30, 2026 | $0.0004893 | $0.0005062 | $0.000439 | $0.0004989 | +1.96% | $96,784 | $18.06M |
| Oct 29, 2026 | $0.0005292 | $0.0005352 | $0.0004889 | $0.0004893 | -7.54% | $62,407 | $17.71M |
| Oct 28, 2026 | $0.0005348 | $0.0005402 | $0.0005212 | $0.0005292 | -1.05% | $56,151 | $19.15M |
| Oct 27, 2026 | $0.0005259 | $0.0005352 | $0.0005149 | $0.0005348 | +1.69% | $56,863 | $19.35M |
| Oct 26, 2026 | $0.0005287 | $0.000533 | $0.0005176 | $0.0005259 | -0.53% | $58,495 | $19.03M |
| Oct 25, 2026 | $0.0005407 | $0.0005448 | $0.0005184 | $0.0005287 | -2.22% | $55,839 | $19.13M |
| Oct 24, 2026 | $0.0005462 | $0.0005498 | $0.0005224 | $0.0005407 | -1.01% | $57,724 | $19.57M |
| Oct 23, 2026 | $0.0005457 | $0.0005613 | $0.0005335 | $0.0005462 | +0.09% | $58,888 | $19.77M |
| Oct 22, 2026 | $0.0005716 | $0.0005757 | $0.0005404 | $0.0005457 | -4.53% | $58,492 | $19.75M |
| Oct 21, 2026 | $0.0005735 | $0.0005855 | $0.0005666 | $0.0005716 | -0.33% | $57,879 | $20.69M |
| Oct 20, 2026 | $0.0005766 | $0.0005844 | $0.0005618 | $0.0005735 | -0.54% | $56,498 | $20.75M |
| Oct 19, 2026 | $0.0005547 | $0.0005984 | $0.0005534 | $0.0005766 | +3.95% | $57,169 | $20.87M |
| Oct 18, 2026 | $0.0005698 | $0.0005729 | $0.0005328 | $0.0005547 | -2.65% | $56,618 | $20.07M |
| Oct 17, 2026 | $0.0005836 | $0.0005873 | $0.000558 | $0.0005698 | -2.36% | $55,313 | $20.62M |
| Oct 16, 2026 | $0.0005885 | $0.0005956 | $0.0005744 | $0.0005836 | -0.83% | $58,362 | $21.12M |
| Oct 15, 2026 | $0.0005953 | $0.0005979 | $0.0005579 | $0.0005885 | -1.14% | $58,661 | $21.30M |
| Oct 14, 2026 | $0.0006145 | $0.0006217 | $0.0005882 | $0.0005953 | -3.12% | $56,971 | $21.54M |
| Oct 13, 2026 | $0.0006072 | $0.0006228 | $0.0005873 | $0.0006145 | +1.20% | $58,409 | $22.24M |
| Oct 12, 2026 | $0.0006526 | $0.0006556 | $0.0006063 | $0.0006072 | -6.96% | $55,347 | $21.97M |
| Oct 11, 2026 | $0.0006564 | $0.0006592 | $0.0006409 | $0.0006526 | -0.58% | $53,094 | $23.62M |
| Oct 10, 2026 | $0.0006557 | $0.0006754 | $0.0006498 | $0.0006564 | +0.11% | $58,657 | $23.76M |
| Oct 9, 2026 | $0.0006166 | $0.0006566 | $0.0006133 | $0.0006557 | +6.34% | $56,244 | $23.73M |
| Oct 8, 2026 | $0.0006488 | $0.0006526 | $0.0005969 | $0.0006166 | -4.96% | $58,275 | $22.31M |
| Oct 7, 2026 | $0.0006807 | $0.0006849 | $0.0006297 | $0.0006488 | -4.69% | $61,449 | $23.48M |
| Oct 6, 2026 | $0.000697 | $0.0007019 | $0.0006774 | $0.0006807 | -2.34% | $65,326 | $24.63M |
| Oct 5, 2026 | $0.0007076 | $0.0007123 | $0.0006789 | $0.000697 | -1.50% | $63,120 | $25.22M |
| Oct 4, 2026 | $0.0006934 | $0.0007377 | $0.0006904 | $0.0007076 | +2.05% | $76,778 | $25.61M |
| Oct 3, 2026 | $0.0007054 | $0.0007353 | $0.0006904 | $0.0006934 | -1.70% | $65,399 | $25.09M |
| Oct 2, 2026 | $0.0006707 | $0.0007415 | $0.0006701 | $0.0007054 | +5.17% | $73,216 | $25.53M |
| Oct 1, 2026 | $0.0006686 | $0.00068 | $0.0006528 | $0.0006707 | +0.31% | $60,637 | $24.27M |
| Sep 30, 2026 | $0.0006606 | $0.0006874 | $0.0006558 | $0.0006686 | +1.21% | $59,450 | $24.20M |
| Sep 29, 2026 | $0.0006588 | $0.0006788 | $0.0006405 | $0.0006606 | +0.27% | $59,282 | $23.91M |
| Sep 28, 2026 | $0.0006947 | $0.0006983 | $0.000645 | $0.0006588 | -5.17% | $57,931 | $23.84M |
| Sep 27, 2026 | $0.0007068 | $0.0007077 | $0.000688 | $0.0006947 | -1.71% | $58,711 | $25.14M |
| Sep 26, 2026 | $0.0007073 | $0.0007232 | $0.000695 | $0.0007068 | -0.07% | $56,794 | $25.58M |
| Sep 25, 2026 | $0.0006844 | $0.0007173 | $0.000675 | $0.0007073 | +3.35% | $64,042 | $25.60M |
| Sep 24, 2026 | $0.0006587 | $0.000692 | $0.0006481 | $0.0006844 | +3.90% | $68,832 | $24.77M |
| Sep 23, 2026 | $0.0006929 | $0.0007071 | $0.0006509 | $0.0006587 | -4.94% | $66,486 | $23.84M |
| Sep 22, 2026 | $0.0006729 | $0.0006984 | $0.0006608 | $0.0006929 | +2.97% | $60,008 | $25.08M |
| Sep 21, 2026 | $0.0006436 | $0.0006742 | $0.0006414 | $0.0006729 | +4.55% | $65,526 | $24.35M |
| Sep 20, 2026 | $0.0006611 | $0.0006637 | $0.0006284 | $0.0006436 | -2.65% | $57,607 | $23.29M |
| Sep 19, 2026 | $0.0006376 | $0.0006683 | $0.0006327 | $0.0006611 | +3.69% | $76,744 | $23.93M |
| Sep 18, 2026 | $0.0005958 | $0.0006391 | $0.0005942 | $0.0006376 | +7.02% | $61,511 | $23.07M |
| Sep 17, 2026 | $0.0005868 | $0.000604 | $0.0005829 | $0.0005958 | +1.53% | $54,812 | $21.56M |
| Sep 16, 2026 | $0.000597 | $0.0005993 | $0.000571 | $0.0005868 | -1.71% | $57,228 | $21.24M |
| Sep 15, 2026 | $0.0006323 | $0.000639 | $0.000588 | $0.000597 | -5.58% | $57,973 | $21.61M |
| Sep 14, 2026 | $0.0006311 | $0.0006514 | $0.0006305 | $0.0006323 | +0.19% | $52,503 | $22.88M |
| Sep 13, 2026 | $0.0006253 | $0.0006527 | $0.0006253 | $0.0006311 | +0.93% | $69,149 | $22.84M |
| Sep 12, 2026 | $0.0006116 | $0.0006357 | $0.0006112 | $0.0006253 | +2.24% | $56,893 | $22.63M |
| Sep 11, 2026 | $0.0006152 | $0.0006339 | $0.0005979 | $0.0006116 | -0.59% | $53,660 | $22.13M |
| Sep 10, 2026 | $0.0006393 | $0.0006448 | $0.0006151 | $0.0006152 | -3.77% | $55,256 | $22.26M |
| Sep 9, 2026 | $0.0006606 | $0.0006876 | $0.00061 | $0.0006393 | -3.22% | $60,798 | $23.14M |
| Sep 8, 2026 | $0.0006556 | $0.0006662 | $0.0006473 | $0.0006606 | +0.76% | $56,568 | $23.91M |
| Sep 7, 2026 | $0.0006707 | $0.0006716 | $0.0006524 | $0.0006556 | -2.25% | $56,141 | $23.73M |
| Sep 6, 2026 | $0.0006474 | $0.0006888 | $0.0006466 | $0.0006707 | +3.60% | $57,795 | $24.27M |
| Sep 5, 2026 | $0.0006316 | $0.0006476 | $0.0006304 | $0.0006474 | +2.50% | $63,355 | $23.43M |
| Sep 4, 2026 | $0.0006288 | $0.0006349 | $0.0006171 | $0.0006316 | +0.45% | $56,678 | $22.86M |
| Sep 3, 2026 | $0.0006113 | $0.0006339 | $0.0006066 | $0.0006288 | +2.86% | $54,811 | $22.76M |
| Sep 2, 2026 | $0.0006095 | $0.0006297 | $0.0006031 | $0.0006113 | +0.30% | $57,686 | $22.12M |
| Sep 1, 2026 | $0.0006166 | $0.0006194 | $0.0005992 | $0.0006095 | -1.15% | $56,503 | $22.06M |
| Aug 31, 2026 | $0.0005981 | $0.0006248 | $0.0005963 | $0.0006166 | +3.09% | $55,332 | $22.31M |
| Aug 30, 2026 | $0.0006177 | $0.0006305 | $0.0005936 | $0.0005981 | -3.17% | $58,937 | $21.65M |
| Aug 29, 2026 | $0.0006189 | $0.0006189 | $0.0006089 | $0.0006177 | -0.19% | $53,255 | $22.35M |
| Aug 28, 2026 | $0.0006498 | $0.0006604 | $0.0006079 | $0.0006189 | -4.76% | $62,815 | $22.40M |
| Aug 27, 2026 | $0.0006335 | $0.000673 | $0.0006304 | $0.0006498 | +2.57% | $64,622 | $23.52M |
| Aug 26, 2026 | $0.0006186 | $0.000634 | $0.0006144 | $0.0006335 | +2.41% | $56,434 | $22.93M |
| Aug 25, 2026 | $0.0006525 | $0.0006569 | $0.0006089 | $0.0006186 | -5.20% | $60,742 | $22.39M |
| Aug 24, 2026 | $0.0006457 | $0.0006646 | $0.0006227 | $0.0006525 | +1.05% | $58,558 | $23.61M |
| Aug 23, 2026 | $0.0006386 | $0.0006582 | $0.000616 | $0.0006457 | +1.11% | $63,794 | $23.37M |
| Aug 22, 2026 | $0.0006895 | $0.0006949 | $0.000603 | $0.0006386 | -7.38% | $90,229 | $23.11M |
| Aug 21, 2026 | $0.0005839 | $0.0007087 | $0.0005839 | $0.0006895 | +18.09% | $87,410 | $24.95M |
| Aug 20, 2026 | $0.0005631 | $0.0005839 | $0.0005586 | $0.0005839 | +3.69% | $58,071 | $21.13M |
| Aug 19, 2026 | $0.0005269 | $0.0005749 | $0.0005244 | $0.0005631 | +6.87% | $55,570 | $20.38M |
| Aug 18, 2026 | $0.0005266 | $0.000529 | $0.0005191 | $0.0005269 | +0.06% | $56,655 | $19.07M |
| Aug 17, 2026 | $0.0005235 | $0.0005343 | $0.0005224 | $0.0005266 | +0.59% | $55,543 | $19.06M |
| Aug 16, 2026 | $0.0005272 | $0.0005428 | $0.0005213 | $0.0005235 | -0.70% | $56,545 | $18.95M |
| Aug 15, 2026 | $0.0005474 | $0.0005485 | $0.0005154 | $0.0005272 | -3.69% | $55,250 | $19.08M |
| Aug 14, 2026 | $0.0005117 | $0.0005788 | $0.0005035 | $0.0005474 | +6.98% | $57,776 | $19.81M |
| Aug 13, 2026 | $0.0005146 | $0.0005192 | $0.0005056 | $0.0005117 | -0.56% | $57,126 | $18.52M |
| Aug 12, 2026 | $0.0005273 | $0.0005316 | $0.0005049 | $0.0005146 | -2.41% | $55,165 | $18.62M |
| Aug 11, 2026 | $0.0005424 | $0.0005448 | $0.0005242 | $0.0005273 | -2.78% | $55,522 | $19.08M |
| Aug 10, 2026 | $0.0005567 | $0.0005649 | $0.0005412 | $0.0005424 | -2.57% | $57,453 | $19.63M |
| Aug 9, 2026 | $0.0005768 | $0.0005778 | $0.0005551 | $0.0005567 | -3.48% | $58,783 | $20.15M |
| Aug 8, 2026 | $0.0005453 | $0.0005889 | $0.0005429 | $0.0005768 | +5.78% | $66,432 | $20.87M |
| Aug 7, 2026 | $0.0005486 | $0.000558 | $0.0005387 | $0.0005453 | — | $55,753 | $19.73M |
Smooth Love Potion Historical Data FAQ
Window highs, lows, best/worst days and volume for Smooth Love PotionWhat is the all-time high for SLP?
Smooth Love Potion's record price is about $0.399727. It currently trades at $0.000488, roughly 99.9% below that peak. The all-time low on record is $0.00043919. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SLP market cap?
Smooth Love Potion has a market capitalisation of about $17.45M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SLP change over this window?
Across 90 daily candles, close-to-close moved down 11.08%.
What were SLP's high and low in this window?
In this sample, the highest trade print is about $0.0007415 (Oct 2, 2026) and the lowest about $0.000439 (Oct 30, 2026).
What were SLP's best and worst days in this window?
Best close-to-close day was about +18.09% (Aug 21, 2026); worst was -7.54% (Oct 29, 2026).