What historical data is shown for SKYAI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SkyAI (SKYAI) Historical Data
BSC
Meme
SkyAI Historical Price Information — Daily SKYAI Open, High, Low, Close & Volume
$0.06096
+17.32% 1D
Recently Viewed
1H-0.55%
1D+17.32%
1W+7.91%
1M-19.55%
SkyAI (SKYAI) has 90 days of daily open, high, low and close on file. Over that window SKYAI ranged $0.02339 to $0.3757, closed at $0.06123 and is down 82.7% across the window.
SkyAI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3757
Window low
$0.02339
First → last
-82.70%
Latest close
$0.06123
vs live
-0.44%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKYAI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05183 | $0.06175 | $0.05112 | $0.06123 | +18.14% | $275,930 | $61.13M |
| Sep 15, 2026 | $0.05158 | $0.05297 | $0.05061 | $0.05183 | +0.48% | $111,937 | $51.75M |
| Sep 14, 2026 | $0.04802 | $0.05349 | $0.04789 | $0.05158 | +7.41% | $114,344 | $51.50M |
| Sep 13, 2026 | $0.0503 | $0.05121 | $0.04741 | $0.04802 | -4.53% | $92,339 | $47.94M |
| Sep 12, 2026 | $0.05166 | $0.05335 | $0.05008 | $0.0503 | -2.63% | $77,118 | $50.22M |
| Sep 11, 2026 | $0.05093 | $0.05297 | $0.04989 | $0.05166 | +1.43% | $94,461 | $51.58M |
| Sep 10, 2026 | $0.0561 | $0.05642 | $0.04925 | $0.05093 | -9.22% | $137,994 | $50.85M |
| Sep 9, 2026 | $0.05568 | $0.05784 | $0.05276 | $0.0561 | +0.75% | $156,622 | $56.01M |
| Sep 8, 2026 | $0.05682 | $0.0598 | $0.05484 | $0.05568 | -2.01% | $143,753 | $55.59M |
| Sep 7, 2026 | $0.06011 | $0.06043 | $0.05549 | $0.05682 | -5.47% | $87,966 | $56.73M |
| Sep 6, 2026 | $0.06157 | $0.06173 | $0.05787 | $0.06011 | -2.37% | $114,670 | $60.01M |
| Sep 5, 2026 | $0.05694 | $0.0616 | $0.05653 | $0.06157 | +8.13% | $119,072 | $61.47M |
| Sep 4, 2026 | $0.05804 | $0.05939 | $0.0559 | $0.05694 | -1.90% | $128,046 | $56.85M |
| Sep 3, 2026 | $0.05609 | $0.06172 | $0.05273 | $0.05804 | +3.48% | $202,215 | $57.95M |
| Sep 2, 2026 | $0.05114 | $0.05826 | $0.04986 | $0.05609 | +9.68% | $234,781 | $56.00M |
| Sep 1, 2026 | $0.0536 | $0.05497 | $0.04879 | $0.05114 | -4.59% | $145,168 | $51.06M |
| Aug 31, 2026 | $0.05326 | $0.06077 | $0.05272 | $0.0536 | +0.64% | $248,456 | $53.51M |
| Aug 30, 2026 | $0.05531 | $0.05595 | $0.05205 | $0.05326 | -3.71% | $147,658 | $53.17M |
| Aug 29, 2026 | $0.05392 | $0.05672 | $0.05215 | $0.05531 | +2.58% | $150,454 | $55.22M |
| Aug 28, 2026 | $0.05589 | $0.05863 | $0.05167 | $0.05392 | -3.52% | $210,215 | $53.83M |
| Aug 27, 2026 | $0.05064 | $0.05707 | $0.04942 | $0.05589 | +10.37% | $186,131 | $55.80M |
| Aug 26, 2026 | $0.04841 | $0.05446 | $0.04841 | $0.05064 | +4.61% | $391,970 | $50.56M |
| Aug 25, 2026 | $0.05841 | $0.05901 | $0.04351 | $0.04841 | -17.12% | $2.03M | $48.33M |
| Aug 24, 2026 | $0.0657 | $0.06843 | $0.05452 | $0.05841 | -11.10% | $3.73M | $58.32M |
| Aug 23, 2026 | $0.06781 | $0.07028 | $0.06211 | $0.0657 | -3.11% | $132,397 | $65.59M |
| Aug 22, 2026 | $0.08217 | $0.0868 | $0.0640 | $0.06781 | -17.48% | $622,067 | $67.70M |
| Aug 21, 2026 | $0.07466 | $0.08289 | $0.07215 | $0.08217 | +10.06% | $216,914 | $82.04M |
| Aug 20, 2026 | $0.0664 | $0.08146 | $0.0664 | $0.07466 | +12.44% | $1.16M | $74.54M |
| Aug 19, 2026 | $0.05467 | $0.07087 | $0.05069 | $0.0664 | +21.46% | $1.08M | $66.29M |
| Aug 18, 2026 | $0.07585 | $0.07644 | $0.0531 | $0.05467 | -27.92% | $505,458 | $54.58M |
| Aug 17, 2026 | $0.06918 | $0.08284 | $0.06909 | $0.07585 | +9.64% | $474,413 | $75.73M |
| Aug 16, 2026 | $0.0647 | $0.07643 | $0.06427 | $0.06918 | +6.92% | $1.02M | $69.07M |
| Aug 15, 2026 | $0.07347 | $0.07349 | $0.0618 | $0.0647 | -11.94% | $2.77M | $64.60M |
| Aug 14, 2026 | $0.07805 | $0.07887 | $0.07031 | $0.07347 | -5.87% | $1.51M | $73.35M |
| Aug 13, 2026 | $0.07882 | $0.08448 | $0.07141 | $0.07805 | -0.98% | $1.09M | $77.92M |
| Aug 12, 2026 | $0.07703 | $0.09066 | $0.0681 | $0.07882 | +2.32% | $3.32M | $78.69M |
| Aug 11, 2026 | $0.09734 | $0.11038 | $0.07634 | $0.07703 | -20.87% | $2.03M | $76.91M |
| Aug 10, 2026 | $0.09833 | $0.11656 | $0.0926 | $0.09734 | -1.01% | $917,179 | $97.18M |
| Aug 9, 2026 | $0.11712 | $0.14131 | $0.09114 | $0.09833 | -16.04% | $2.58M | $98.17M |
| Aug 8, 2026 | $0.11296 | $0.12677 | $0.0978 | $0.11712 | +3.68% | $2.15M | $116.93M |
| Aug 7, 2026 | $0.10557 | $0.12505 | $0.08499 | $0.11296 | +7.00% | $3.69M | $112.78M |
| Aug 6, 2026 | $0.06695 | $0.1076 | $0.06026 | $0.10557 | +57.68% | $5.46M | $105.40M |
| Aug 5, 2026 | $0.05251 | $0.07027 | $0.05015 | $0.06695 | +27.50% | $4.09M | $66.84M |
| Aug 4, 2026 | $0.04025 | $0.05527 | $0.0365 | $0.05251 | +30.46% | $2.22M | $52.43M |
| Aug 3, 2026 | $0.02908 | $0.04267 | $0.02857 | $0.04025 | +38.41% | $995,467 | $40.18M |
| Aug 2, 2026 | $0.02577 | $0.03092 | $0.02534 | $0.02908 | +12.84% | $318,753 | $29.03M |
| Aug 1, 2026 | $0.02528 | $0.02624 | $0.02508 | $0.02577 | +1.94% | $140,286 | $25.73M |
| Jul 31, 2026 | $0.02569 | $0.02611 | $0.02459 | $0.02528 | -1.60% | $140,652 | $25.24M |
| Jul 30, 2026 | $0.02695 | $0.02705 | $0.02502 | $0.02569 | -4.68% | $119,202 | $25.65M |
| Jul 29, 2026 | $0.02382 | $0.02706 | $0.02344 | $0.02695 | +13.14% | $129,867 | $26.91M |
| Jul 28, 2026 | $0.02339 | $0.02562 | $0.02295 | $0.02382 | +1.84% | $124,163 | $23.78M |
| Jul 27, 2026 | $0.02896 | $0.02975 | $0.02278 | $0.02339 | -19.23% | $138,511 | $23.35M |
| Jul 26, 2026 | $0.02806 | $0.02959 | $0.0272 | $0.02896 | +3.21% | $179,814 | $28.91M |
| Jul 25, 2026 | $0.0285 | $0.0293 | $0.02768 | $0.02806 | -1.54% | $97,084 | $28.01M |
| Jul 24, 2026 | $0.02727 | $0.03019 | $0.02717 | $0.0285 | +4.51% | $104,230 | $28.45M |
| Jul 23, 2026 | $0.02879 | $0.03055 | $0.02718 | $0.02727 | -5.28% | $113,467 | $27.23M |
| Jul 22, 2026 | $0.02819 | $0.02886 | $0.0264 | $0.02879 | +2.13% | $102,839 | $28.74M |
| Jul 21, 2026 | $0.02866 | $0.02884 | $0.02749 | $0.02819 | -1.64% | $106,851 | $28.14M |
| Jul 20, 2026 | $0.02803 | $0.02924 | $0.02711 | $0.02866 | +2.25% | $139,917 | $28.61M |
| Jul 19, 2026 | $0.02909 | $0.03043 | $0.02708 | $0.02803 | -3.64% | $150,605 | $27.98M |
| Jul 18, 2026 | $0.02893 | $0.03067 | $0.02861 | $0.02909 | +0.55% | $134,541 | $29.04M |
| Jul 17, 2026 | $0.03376 | $0.03652 | $0.02852 | $0.02893 | -14.31% | $260,243 | $28.88M |
| Jul 16, 2026 | $0.02969 | $0.03444 | $0.02932 | $0.03376 | +13.71% | $294,261 | $33.71M |
| Jul 15, 2026 | $0.03068 | $0.03153 | $0.02904 | $0.02969 | -3.23% | $189,485 | $29.64M |
| Jul 14, 2026 | $0.03159 | $0.0327 | $0.03019 | $0.03068 | -2.88% | $232,021 | $30.63M |
| Jul 13, 2026 | $0.03359 | $0.03495 | $0.0310 | $0.03159 | -5.95% | $277,377 | $31.54M |
| Jul 12, 2026 | $0.03459 | $0.0364 | $0.0316 | $0.03359 | -2.89% | $193,881 | $33.54M |
| Jul 11, 2026 | $0.03745 | $0.04369 | $0.03368 | $0.03459 | -7.64% | $237,615 | $34.53M |
| Jul 10, 2026 | $0.03803 | $0.04183 | $0.03456 | $0.03745 | -1.53% | $302,357 | $37.39M |
| Jul 9, 2026 | $0.03462 | $0.05228 | $0.03122 | $0.03803 | +9.85% | $1.18M | $37.97M |
| Jul 8, 2026 | $0.03523 | $0.03814 | $0.02633 | $0.03462 | -1.73% | $792,373 | $34.56M |
| Jul 7, 2026 | $0.0519 | $0.05211 | $0.03365 | $0.03523 | -32.12% | $1.09M | $35.17M |
| Jul 6, 2026 | $0.0564 | $0.0587 | $0.05035 | $0.0519 | -7.98% | $696,871 | $51.82M |
| Jul 5, 2026 | $0.0610 | $0.06171 | $0.05012 | $0.0564 | -7.54% | $915,809 | $56.31M |
| Jul 4, 2026 | $0.0775 | $0.07957 | $0.06022 | $0.0610 | -21.29% | $852,954 | $60.90M |
| Jul 3, 2026 | $0.0793 | $0.08233 | $0.07395 | $0.0775 | -2.27% | $388,141 | $77.37M |
| Jul 2, 2026 | $0.1018 | $0.1045 | $0.07622 | $0.0793 | -22.10% | $495,370 | $79.17M |
| Jul 1, 2026 | $0.1055 | $0.1225 | $0.1003 | $0.1018 | -3.51% | $788,685 | $101.64M |
| Jun 30, 2026 | $0.1227 | $0.1261 | $0.1032 | $0.1055 | -14.02% | $751,611 | $105.33M |
| Jun 29, 2026 | $0.1363 | $0.1495 | $0.1174 | $0.1227 | -9.98% | $1.18M | $122.50M |
| Jun 28, 2026 | $0.2547 | $0.2573 | $0.1300 | $0.1363 | -46.49% | $1.54M | $136.08M |
| Jun 27, 2026 | $0.3757 | $0.3868 | $0.2441 | $0.2547 | -32.21% | $834,408 | $254.29M |
| Jun 26, 2026 | $0.2882 | $0.3762 | $0.2873 | $0.3757 | +30.36% | $370,686 | $375.09M |
| Jun 25, 2026 | $0.2609 | $0.3138 | $0.2545 | $0.2882 | +10.46% | $508,086 | $287.73M |
| Jun 24, 2026 | $0.3294 | $0.3352 | $0.2483 | $0.2609 | -20.80% | $497,009 | $260.48M |
| Jun 23, 2026 | $0.3299 | $0.3527 | $0.3179 | $0.3294 | -0.15% | $489,642 | $328.87M |
| Jun 22, 2026 | $0.3694 | $0.3977 | $0.3296 | $0.3299 | -10.69% | $554,899 | $329.37M |
| Jun 21, 2026 | $0.3623 | $0.3775 | $0.3306 | $0.3694 | +1.96% | $259,349 | $368.80M |
| Jun 20, 2026 | $0.3540 | $0.3782 | $0.3426 | $0.3623 | +2.34% | $312,467 | $361.71M |
| Jun 19, 2026 | $0.3463 | $0.3676 | $0.3328 | $0.3540 | — | $254,450 | $353.43M |
SkyAI Historical Data FAQ
Window highs, lows, best/worst days and volume for SkyAIWhat is the all-time high for SKYAI?
SkyAI's record price is about $0.855653. It currently trades at $0.06096, roughly 92.9% below that peak. The all-time low on record is $0.01433298. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKYAI market cap?
SkyAI has a market capitalisation of about $60.95M, on roughly $12.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKYAI change over this window?
Across 90 daily candles, close-to-close moved down 82.70%.
What were SKYAI's high and low in this window?
In this sample, the highest trade print is about $0.3977 (Jun 22, 2026) and the lowest about $0.02278 (Jul 27, 2026).
What were SKYAI's best and worst days in this window?
Best close-to-close day was about +57.68% (Aug 6, 2026); worst was -46.49% (Jun 28, 2026).