What historical data is shown for SKYAI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SkyAI (SKYAI) Historical Data
SkyAI Historical Price Information — Daily SKYAI Open, High, Low, Close & Volume$0.02872
-2.41% 1D
Recently Viewed
1H+2.72%
1D-2.41%
1W-18.62%
1M-21.57%
SkyAI (SKYAI) has 90 days of daily open, high, low and close on file. Over that window SKYAI ranged $0.02855 to $0.11712, closed at $0.02869 and is down 74.6% across the window.
SkyAI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11712
Window low
$0.02855
First → last
-74.60%
Latest close
$0.02869
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKYAI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02931 | $0.02948 | $0.02741 | $0.02869 | -2.12% | $22,564 | $28.64M |
| Nov 3, 2026 | $0.02969 | $0.02994 | $0.02898 | $0.02931 | -1.28% | $67,211 | $29.26M |
| Nov 2, 2026 | $0.03114 | $0.03163 | $0.02909 | $0.02969 | -4.66% | $70,346 | $29.64M |
| Nov 1, 2026 | $0.0307 | $0.03168 | $0.03047 | $0.03114 | +1.43% | $73,570 | $31.09M |
| Oct 31, 2026 | $0.03171 | $0.03199 | $0.03067 | $0.0307 | -3.19% | $67,676 | $30.65M |
| Oct 30, 2026 | $0.03196 | $0.03252 | $0.03038 | $0.03171 | -0.78% | $70,512 | $31.66M |
| Oct 29, 2026 | $0.03623 | $0.0363 | $0.03159 | $0.03196 | -11.79% | $155,880 | $31.91M |
| Oct 28, 2026 | $0.03457 | $0.03702 | $0.03433 | $0.03623 | +4.80% | $123,940 | $36.17M |
| Oct 27, 2026 | $0.03406 | $0.0360 | $0.03378 | $0.03457 | +1.50% | $111,240 | $34.51M |
| Oct 26, 2026 | $0.03396 | $0.03497 | $0.03309 | $0.03406 | +0.29% | $144,122 | $34.00M |
| Oct 25, 2026 | $0.03296 | $0.03987 | $0.03275 | $0.03396 | +3.03% | $267,778 | $33.91M |
| Oct 24, 2026 | $0.03202 | $0.03309 | $0.03042 | $0.03296 | +2.94% | $71,851 | $32.91M |
| Oct 23, 2026 | $0.02999 | $0.03531 | $0.0297 | $0.03202 | +6.77% | $128,414 | $31.97M |
| Oct 22, 2026 | $0.0334 | $0.03414 | $0.02945 | $0.02999 | -10.21% | $103,508 | $29.94M |
| Oct 21, 2026 | $0.03249 | $0.03516 | $0.03199 | $0.0334 | +2.80% | $204,433 | $33.35M |
| Oct 20, 2026 | $0.02925 | $0.03269 | $0.02876 | $0.03249 | +11.08% | $103,923 | $32.44M |
| Oct 19, 2026 | $0.02855 | $0.02983 | $0.02818 | $0.02925 | +2.45% | $72,900 | $29.20M |
| Oct 18, 2026 | $0.02997 | $0.03019 | $0.02637 | $0.02855 | -4.74% | $73,000 | $28.50M |
| Oct 17, 2026 | $0.03027 | $0.03044 | $0.02935 | $0.02997 | -0.99% | $65,822 | $29.92M |
| Oct 16, 2026 | $0.03053 | $0.03093 | $0.02977 | $0.03027 | -0.85% | $64,964 | $30.22M |
| Oct 15, 2026 | $0.03122 | $0.03153 | $0.02879 | $0.03053 | -2.21% | $116,198 | $30.48M |
| Oct 14, 2026 | $0.03221 | $0.03239 | $0.02999 | $0.03122 | -3.07% | $73,160 | $31.17M |
| Oct 13, 2026 | $0.03252 | $0.03407 | $0.03092 | $0.03221 | -0.95% | $86,870 | $32.16M |
| Oct 12, 2026 | $0.0343 | $0.03455 | $0.03226 | $0.03252 | -5.19% | $84,465 | $32.47M |
| Oct 11, 2026 | $0.0345 | $0.03469 | $0.03352 | $0.0343 | -0.58% | $93,369 | $34.24M |
| Oct 10, 2026 | $0.0340 | $0.0360 | $0.03388 | $0.0345 | +1.47% | $135,777 | $34.44M |
| Oct 9, 2026 | $0.03342 | $0.03476 | $0.03286 | $0.0340 | +1.74% | $77,212 | $33.95M |
| Oct 8, 2026 | $0.03446 | $0.03476 | $0.03135 | $0.03342 | -3.02% | $103,199 | $33.37M |
| Oct 7, 2026 | $0.03542 | $0.03572 | $0.03357 | $0.03446 | -2.71% | $74,652 | $34.40M |
| Oct 6, 2026 | $0.03539 | $0.03645 | $0.03476 | $0.03542 | +0.08% | $85,204 | $35.36M |
| Oct 5, 2026 | $0.03669 | $0.03951 | $0.03425 | $0.03539 | -3.54% | $181,497 | $35.33M |
| Oct 4, 2026 | $0.04105 | $0.04234 | $0.03111 | $0.03669 | -10.62% | $267,852 | $36.63M |
| Oct 3, 2026 | $0.04254 | $0.04254 | $0.04071 | $0.04105 | -3.50% | $96,400 | $40.98M |
| Oct 2, 2026 | $0.0428 | $0.04387 | $0.04122 | $0.04254 | -0.61% | $106,292 | $42.47M |
| Oct 1, 2026 | $0.04251 | $0.04399 | $0.04139 | $0.0428 | +0.68% | $150,802 | $42.73M |
| Sep 30, 2026 | $0.04049 | $0.04376 | $0.03926 | $0.04251 | +4.99% | $78,221 | $42.44M |
| Sep 29, 2026 | $0.03938 | $0.04077 | $0.03842 | $0.04049 | +2.82% | $80,372 | $40.42M |
| Sep 28, 2026 | $0.04415 | $0.04453 | $0.03726 | $0.03938 | -10.80% | $119,498 | $39.32M |
| Sep 27, 2026 | $0.04698 | $0.04698 | $0.04298 | $0.04415 | -6.02% | $85,858 | $44.08M |
| Sep 26, 2026 | $0.04563 | $0.04764 | $0.04493 | $0.04698 | +2.96% | $72,919 | $46.90M |
| Sep 25, 2026 | $0.04611 | $0.04657 | $0.04494 | $0.04563 | -1.04% | $115,438 | $45.56M |
| Sep 24, 2026 | $0.04632 | $0.04804 | $0.04588 | $0.04611 | -0.45% | $97,338 | $46.04M |
| Sep 23, 2026 | $0.04994 | $0.05245 | $0.04482 | $0.04632 | -7.25% | $182,191 | $46.25M |
| Sep 22, 2026 | $0.05049 | $0.0508 | $0.04874 | $0.04994 | -1.09% | $90,875 | $49.86M |
| Sep 21, 2026 | $0.05019 | $0.05086 | $0.04894 | $0.05049 | +0.60% | $116,186 | $50.41M |
| Sep 20, 2026 | $0.05017 | $0.05092 | $0.04774 | $0.05019 | +0.04% | $189,082 | $50.11M |
| Sep 19, 2026 | $0.05101 | $0.05124 | $0.04943 | $0.05017 | -1.65% | $173,799 | $50.09M |
| Sep 18, 2026 | $0.05128 | $0.05244 | $0.04935 | $0.05101 | -0.53% | $136,359 | $50.93M |
| Sep 17, 2026 | $0.06036 | $0.06289 | $0.04985 | $0.05128 | -15.04% | $215,262 | $51.20M |
| Sep 16, 2026 | $0.05183 | $0.06177 | $0.05112 | $0.06036 | +16.46% | $316,312 | $60.26M |
| Sep 15, 2026 | $0.05158 | $0.05297 | $0.05061 | $0.05183 | +0.48% | $111,937 | $51.75M |
| Sep 14, 2026 | $0.04802 | $0.05349 | $0.04789 | $0.05158 | +7.41% | $114,344 | $51.50M |
| Sep 13, 2026 | $0.0503 | $0.05121 | $0.04741 | $0.04802 | -4.53% | $92,339 | $47.94M |
| Sep 12, 2026 | $0.05166 | $0.05335 | $0.05008 | $0.0503 | -2.63% | $77,118 | $50.22M |
| Sep 11, 2026 | $0.05093 | $0.05297 | $0.04989 | $0.05166 | +1.43% | $94,461 | $51.58M |
| Sep 10, 2026 | $0.0561 | $0.05642 | $0.04925 | $0.05093 | -9.22% | $137,994 | $50.85M |
| Sep 9, 2026 | $0.05568 | $0.05784 | $0.05276 | $0.0561 | +0.75% | $156,622 | $56.01M |
| Sep 8, 2026 | $0.05682 | $0.0598 | $0.05484 | $0.05568 | -2.01% | $143,753 | $55.59M |
| Sep 7, 2026 | $0.06011 | $0.06043 | $0.05549 | $0.05682 | -5.47% | $87,966 | $56.73M |
| Sep 6, 2026 | $0.06157 | $0.06173 | $0.05787 | $0.06011 | -2.37% | $114,670 | $60.01M |
| Sep 5, 2026 | $0.05694 | $0.0616 | $0.05653 | $0.06157 | +8.13% | $119,072 | $61.47M |
| Sep 4, 2026 | $0.05804 | $0.05939 | $0.0559 | $0.05694 | -1.90% | $128,046 | $56.85M |
| Sep 3, 2026 | $0.05609 | $0.06172 | $0.05273 | $0.05804 | +3.48% | $202,215 | $57.95M |
| Sep 2, 2026 | $0.05114 | $0.05826 | $0.04986 | $0.05609 | +9.68% | $234,781 | $56.00M |
| Sep 1, 2026 | $0.0536 | $0.05497 | $0.04879 | $0.05114 | -4.59% | $145,168 | $51.06M |
| Aug 31, 2026 | $0.05326 | $0.06077 | $0.05272 | $0.0536 | +0.64% | $248,456 | $53.51M |
| Aug 30, 2026 | $0.05531 | $0.05595 | $0.05205 | $0.05326 | -3.71% | $147,658 | $53.17M |
| Aug 29, 2026 | $0.05392 | $0.05672 | $0.05215 | $0.05531 | +2.58% | $150,454 | $55.22M |
| Aug 28, 2026 | $0.05589 | $0.05863 | $0.05167 | $0.05392 | -3.52% | $210,215 | $53.83M |
| Aug 27, 2026 | $0.05064 | $0.05707 | $0.04942 | $0.05589 | +10.37% | $186,131 | $55.80M |
| Aug 26, 2026 | $0.04841 | $0.05446 | $0.04841 | $0.05064 | +4.61% | $391,970 | $50.56M |
| Aug 25, 2026 | $0.05841 | $0.05901 | $0.04351 | $0.04841 | -17.12% | $2.03M | $48.33M |
| Aug 24, 2026 | $0.0657 | $0.06843 | $0.05452 | $0.05841 | -11.10% | $3.73M | $58.32M |
| Aug 23, 2026 | $0.06781 | $0.07028 | $0.06211 | $0.0657 | -3.11% | $132,397 | $65.59M |
| Aug 22, 2026 | $0.08217 | $0.0868 | $0.0640 | $0.06781 | -17.48% | $622,067 | $67.70M |
| Aug 21, 2026 | $0.07466 | $0.08289 | $0.07215 | $0.08217 | +10.06% | $216,914 | $82.04M |
| Aug 20, 2026 | $0.0664 | $0.08146 | $0.0664 | $0.07466 | +12.44% | $1.16M | $74.54M |
| Aug 19, 2026 | $0.05467 | $0.07087 | $0.05069 | $0.0664 | +21.46% | $1.08M | $66.29M |
| Aug 18, 2026 | $0.07585 | $0.07644 | $0.0531 | $0.05467 | -27.92% | $505,458 | $54.58M |
| Aug 17, 2026 | $0.06918 | $0.08284 | $0.06909 | $0.07585 | +9.64% | $474,413 | $75.73M |
| Aug 16, 2026 | $0.0647 | $0.07643 | $0.06427 | $0.06918 | +6.92% | $1.02M | $69.07M |
| Aug 15, 2026 | $0.07347 | $0.07349 | $0.0618 | $0.0647 | -11.94% | $2.77M | $64.60M |
| Aug 14, 2026 | $0.07805 | $0.07887 | $0.07031 | $0.07347 | -5.87% | $1.51M | $73.35M |
| Aug 13, 2026 | $0.07882 | $0.08448 | $0.07141 | $0.07805 | -0.98% | $1.09M | $77.92M |
| Aug 12, 2026 | $0.07703 | $0.09066 | $0.0681 | $0.07882 | +2.32% | $3.32M | $78.69M |
| Aug 11, 2026 | $0.09734 | $0.11038 | $0.07634 | $0.07703 | -20.87% | $2.03M | $76.91M |
| Aug 10, 2026 | $0.09833 | $0.11656 | $0.0926 | $0.09734 | -1.01% | $917,179 | $97.18M |
| Aug 9, 2026 | $0.11712 | $0.14131 | $0.09114 | $0.09833 | -16.04% | $2.58M | $98.17M |
| Aug 8, 2026 | $0.11296 | $0.12677 | $0.0978 | $0.11712 | +3.68% | $2.15M | $116.93M |
| Aug 7, 2026 | $0.10557 | $0.12505 | $0.08499 | $0.11296 | — | $3.69M | $112.78M |
SkyAI Historical Data FAQ
Window highs, lows, best/worst days and volume for SkyAIWhat is the all-time high for SKYAI?
SkyAI's record price is about $0.855653. It currently trades at $0.02872, roughly 96.6% below that peak. The all-time low on record is $0.01433298. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKYAI market cap?
SkyAI has a market capitalisation of about $28.59M, on roughly $5.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKYAI change over this window?
Across 90 daily candles, close-to-close moved down 74.60%.
What were SKYAI's high and low in this window?
In this sample, the highest trade print is about $0.14131 (Aug 9, 2026) and the lowest about $0.02637 (Oct 18, 2026).
What were SKYAI's best and worst days in this window?
Best close-to-close day was about +21.46% (Aug 19, 2026); worst was -27.92% (Aug 18, 2026).