What historical data is shown for SKY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sky (SKY) Historical Data
ETH
DeFi
Sky Historical Price Information — Daily SKY Open, High, Low, Close & Volume
$0.05674
-9.53% 1D
Recently Viewed
1H-0.11%
1D-9.53%
1W-10.90%
1M+4.98%
Sky (SKY) has 90 days of daily open, high, low and close on file. Over that window SKY ranged $0.04927 to $0.07324, closed at $0.05676 and is down 2.6% across the window.
Sky — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07324
Window low
$0.04927
First → last
-2.56%
Latest close
$0.05676
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06104 | $0.06133 | $0.0567 | $0.05676 | -7.01% | $55,093 | $1.33B |
| Sep 15, 2026 | $0.06293 | $0.0639 | $0.06067 | $0.06104 | -3.00% | $65,097 | $1.43B |
| Sep 14, 2026 | $0.06224 | $0.06517 | $0.06185 | $0.06293 | +1.11% | $63,925 | $1.47B |
| Sep 13, 2026 | $0.0630 | $0.06399 | $0.06162 | $0.06224 | -1.21% | $60,261 | $1.46B |
| Sep 12, 2026 | $0.06155 | $0.06426 | $0.06134 | $0.0630 | +2.36% | $75,741 | $1.48B |
| Sep 11, 2026 | $0.05973 | $0.06384 | $0.05779 | $0.06155 | +3.05% | $74,338 | $1.44B |
| Sep 10, 2026 | $0.06259 | $0.06259 | $0.05797 | $0.05973 | -4.57% | $79,502 | $1.40B |
| Sep 9, 2026 | $0.06737 | $0.06807 | $0.06082 | $0.06259 | -7.10% | $98,821 | $1.47B |
| Sep 8, 2026 | $0.06887 | $0.06957 | $0.0666 | $0.06737 | -2.18% | $58,159 | $1.58B |
| Sep 7, 2026 | $0.0701 | $0.07047 | $0.06747 | $0.06887 | -1.75% | $84,295 | $1.61B |
| Sep 6, 2026 | $0.07058 | $0.07209 | $0.06925 | $0.0701 | -0.68% | $66,901 | $1.64B |
| Sep 5, 2026 | $0.06772 | $0.07094 | $0.06687 | $0.07058 | +4.22% | $57,494 | $1.65B |
| Sep 4, 2026 | $0.06855 | $0.06976 | $0.06669 | $0.06772 | -1.21% | $76,552 | $1.59B |
| Sep 3, 2026 | $0.06783 | $0.06981 | $0.06658 | $0.06855 | +1.06% | $58,568 | $1.61B |
| Sep 2, 2026 | $0.07324 | $0.07324 | $0.06725 | $0.06783 | -7.39% | $58,334 | $1.59B |
| Sep 1, 2026 | $0.06782 | $0.07327 | $0.06427 | $0.07324 | +7.99% | $108,880 | $1.72B |
| Aug 31, 2026 | $0.06908 | $0.06937 | $0.06781 | $0.06782 | -1.82% | $56,232 | $1.59B |
| Aug 30, 2026 | $0.0684 | $0.07157 | $0.06816 | $0.06908 | +0.99% | $57,739 | $1.62B |
| Aug 29, 2026 | $0.06707 | $0.06863 | $0.06656 | $0.0684 | +1.98% | $55,141 | $1.60B |
| Aug 28, 2026 | $0.06873 | $0.06953 | $0.06626 | $0.06707 | -2.42% | $65,121 | $1.57B |
| Aug 27, 2026 | $0.06893 | $0.07023 | $0.06783 | $0.06873 | -0.29% | $65,442 | $1.61B |
| Aug 26, 2026 | $0.0667 | $0.06993 | $0.06668 | $0.06893 | +3.34% | $57,266 | $1.61B |
| Aug 25, 2026 | $0.0682 | $0.07044 | $0.06622 | $0.0667 | -2.20% | $62,658 | $1.56B |
| Aug 24, 2026 | $0.06878 | $0.07019 | $0.06685 | $0.0682 | -0.84% | $61,230 | $1.60B |
| Aug 23, 2026 | $0.06506 | $0.07054 | $0.06345 | $0.06878 | +5.72% | $96,079 | $1.61B |
| Aug 22, 2026 | $0.06777 | $0.06814 | $0.06361 | $0.06506 | -4.00% | $69,902 | $1.52B |
| Aug 21, 2026 | $0.06211 | $0.06933 | $0.06134 | $0.06777 | +9.11% | $74,007 | $1.59B |
| Aug 20, 2026 | $0.06005 | $0.06237 | $0.05995 | $0.06211 | +3.43% | $64,721 | $1.45B |
| Aug 19, 2026 | $0.05608 | $0.06174 | $0.0558 | $0.06005 | +7.08% | $67,212 | $1.41B |
| Aug 18, 2026 | $0.05395 | $0.05638 | $0.05316 | $0.05608 | +3.95% | $62,221 | $1.31B |
| Aug 17, 2026 | $0.05269 | $0.05433 | $0.05205 | $0.05395 | +2.39% | $57,678 | $1.26B |
| Aug 16, 2026 | $0.05085 | $0.05348 | $0.05061 | $0.05269 | +3.62% | $60,736 | $1.23B |
| Aug 15, 2026 | $0.0512 | $0.05179 | $0.05074 | $0.05085 | -0.68% | $57,702 | $1.19B |
| Aug 14, 2026 | $0.05328 | $0.05349 | $0.05047 | $0.0512 | -3.90% | $54,503 | $1.20B |
| Aug 13, 2026 | $0.05302 | $0.05343 | $0.0525 | $0.05328 | +0.49% | $57,742 | $1.25B |
| Aug 12, 2026 | $0.05338 | $0.05361 | $0.05271 | $0.05302 | -0.67% | $53,636 | $1.24B |
| Aug 11, 2026 | $0.05282 | $0.05339 | $0.05201 | $0.05338 | +1.06% | $58,249 | $1.25B |
| Aug 10, 2026 | $0.05333 | $0.05375 | $0.05251 | $0.05282 | -0.96% | $55,503 | $1.24B |
| Aug 9, 2026 | $0.05421 | $0.05461 | $0.05322 | $0.05333 | -1.62% | $56,372 | $1.25B |
| Aug 8, 2026 | $0.0546 | $0.05475 | $0.05386 | $0.05421 | -0.71% | $53,416 | $1.27B |
| Aug 7, 2026 | $0.05533 | $0.05551 | $0.05361 | $0.0546 | -1.32% | $59,464 | $1.28B |
| Aug 6, 2026 | $0.05633 | $0.05701 | $0.05523 | $0.05533 | -1.78% | $55,116 | $1.30B |
| Aug 5, 2026 | $0.05572 | $0.05705 | $0.05566 | $0.05633 | +1.09% | $61,860 | $1.32B |
| Aug 4, 2026 | $0.05614 | $0.05672 | $0.05508 | $0.05572 | -0.75% | $58,359 | $1.31B |
| Aug 3, 2026 | $0.05639 | $0.05666 | $0.05529 | $0.05614 | -0.44% | $56,525 | $1.32B |
| Aug 2, 2026 | $0.05604 | $0.05681 | $0.0557 | $0.05639 | +0.62% | $53,002 | $1.32B |
| Aug 1, 2026 | $0.05663 | $0.05709 | $0.05542 | $0.05604 | -1.04% | $53,148 | $1.31B |
| Jul 31, 2026 | $0.05748 | $0.05862 | $0.05623 | $0.05663 | -1.48% | $58,507 | $1.33B |
| Jul 30, 2026 | $0.05748 | $0.05809 | $0.05642 | $0.05748 | +0.00% | $54,182 | $1.35B |
| Jul 29, 2026 | $0.05707 | $0.05859 | $0.05641 | $0.05748 | +0.72% | $56,371 | $1.35B |
| Jul 28, 2026 | $0.05579 | $0.05726 | $0.05502 | $0.05707 | +2.29% | $55,812 | $1.34B |
| Jul 27, 2026 | $0.05882 | $0.05888 | $0.05521 | $0.05579 | -5.15% | $55,982 | $1.31B |
| Jul 26, 2026 | $0.05804 | $0.05914 | $0.0552 | $0.05882 | +1.34% | $61,099 | $1.38B |
| Jul 25, 2026 | $0.05844 | $0.05936 | $0.05722 | $0.05804 | -0.68% | $56,046 | $1.36B |
| Jul 24, 2026 | $0.06115 | $0.06124 | $0.05611 | $0.05844 | -4.43% | $63,721 | $1.37B |
| Jul 23, 2026 | $0.06349 | $0.06351 | $0.06039 | $0.06115 | -3.69% | $61,155 | $1.43B |
| Jul 22, 2026 | $0.06299 | $0.06435 | $0.0623 | $0.06349 | +0.79% | $55,916 | $1.49B |
| Jul 21, 2026 | $0.06168 | $0.0642 | $0.06155 | $0.06299 | +2.12% | $58,126 | $1.48B |
| Jul 20, 2026 | $0.06122 | $0.06267 | $0.06003 | $0.06168 | +0.75% | $57,081 | $1.44B |
| Jul 19, 2026 | $0.06223 | $0.06264 | $0.05967 | $0.06122 | -1.62% | $60,890 | $1.43B |
| Jul 18, 2026 | $0.0597 | $0.06328 | $0.05851 | $0.06223 | +4.24% | $56,205 | $1.46B |
| Jul 17, 2026 | $0.06116 | $0.06173 | $0.05915 | $0.0597 | -2.39% | $55,295 | $1.40B |
| Jul 16, 2026 | $0.06288 | $0.06375 | $0.05989 | $0.06116 | -2.74% | $64,713 | $1.43B |
| Jul 15, 2026 | $0.06103 | $0.06449 | $0.0603 | $0.06288 | +3.03% | $60,688 | $1.47B |
| Jul 14, 2026 | $0.05995 | $0.06228 | $0.05941 | $0.06103 | +1.80% | $62,906 | $1.43B |
| Jul 13, 2026 | $0.06059 | $0.06181 | $0.0579 | $0.05995 | -1.06% | $60,656 | $1.40B |
| Jul 12, 2026 | $0.05793 | $0.0630 | $0.05787 | $0.06059 | +4.59% | $68,536 | $1.42B |
| Jul 11, 2026 | $0.05995 | $0.06246 | $0.05792 | $0.05793 | -3.37% | $55,144 | $1.36B |
| Jul 10, 2026 | $0.05622 | $0.0600 | $0.05612 | $0.05995 | +6.63% | $57,635 | $1.40B |
| Jul 9, 2026 | $0.05578 | $0.05852 | $0.05434 | $0.05622 | +0.79% | $61,781 | $1.32B |
| Jul 8, 2026 | $0.05372 | $0.05666 | $0.05181 | $0.05578 | +3.83% | $58,784 | $1.31B |
| Jul 7, 2026 | $0.0562 | $0.05693 | $0.0537 | $0.05372 | -4.41% | $62,681 | $1.26B |
| Jul 6, 2026 | $0.05677 | $0.05812 | $0.05501 | $0.0562 | -1.00% | $63,936 | $1.32B |
| Jul 5, 2026 | $0.05648 | $0.05728 | $0.05495 | $0.05677 | +0.51% | $55,029 | $1.33B |
| Jul 4, 2026 | $0.05907 | $0.05938 | $0.05637 | $0.05648 | -4.38% | $55,718 | $1.32B |
| Jul 3, 2026 | $0.05929 | $0.06082 | $0.05807 | $0.05907 | -0.37% | $57,692 | $1.38B |
| Jul 2, 2026 | $0.05277 | $0.0594 | $0.05245 | $0.05929 | +12.36% | $62,874 | $1.39B |
| Jul 1, 2026 | $0.05229 | $0.05384 | $0.05165 | $0.05277 | +0.92% | $56,475 | $1.24B |
| Jun 30, 2026 | $0.05273 | $0.05471 | $0.0518 | $0.05229 | -0.83% | $61,728 | $1.22B |
| Jun 29, 2026 | $0.04969 | $0.05356 | $0.04915 | $0.05273 | +6.12% | $59,573 | $1.24B |
| Jun 28, 2026 | $0.04927 | $0.0508 | $0.0492 | $0.04969 | +0.85% | $56,161 | $1.16B |
| Jun 27, 2026 | $0.04995 | $0.05003 | $0.04861 | $0.04927 | -1.36% | $63,290 | $1.15B |
| Jun 26, 2026 | $0.05153 | $0.05215 | $0.04957 | $0.04995 | -3.07% | $56,337 | $1.17B |
| Jun 25, 2026 | $0.05355 | $0.05486 | $0.05063 | $0.05153 | -3.77% | $58,042 | $1.21B |
| Jun 24, 2026 | $0.05597 | $0.05602 | $0.05196 | $0.05355 | -4.32% | $59,465 | $1.25B |
| Jun 23, 2026 | $0.05936 | $0.05989 | $0.05463 | $0.05597 | -5.71% | $62,447 | $1.31B |
| Jun 22, 2026 | $0.0590 | $0.05996 | $0.05871 | $0.05936 | +0.61% | $58,977 | $1.39B |
| Jun 21, 2026 | $0.05811 | $0.05991 | $0.05802 | $0.0590 | +1.53% | $61,591 | $1.38B |
| Jun 20, 2026 | $0.05825 | $0.05853 | $0.05767 | $0.05811 | -0.24% | $58,213 | $1.36B |
| Jun 19, 2026 | $0.05798 | $0.05905 | $0.05737 | $0.05825 | — | $64,129 | $1.36B |
Sky Historical Data FAQ
Window highs, lows, best/worst days and volume for SkyWhat is the all-time high for SKY?
Sky's record price is about $0.100535. It currently trades at $0.05674, roughly 43.6% below that peak. The all-time low on record is $0.03582727. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKY market cap?
Sky has a market capitalisation of about $1.33B, on roughly $12.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKY change over this window?
Across 90 daily candles, close-to-close moved down 2.56%.
What were SKY's high and low in this window?
In this sample, the highest trade print is about $0.07327 (Sep 1, 2026) and the lowest about $0.04861 (Jun 27, 2026).
What were SKY's best and worst days in this window?
Best close-to-close day was about +12.36% (Jul 2, 2026); worst was -7.39% (Sep 2, 2026).