What historical data is shown for SKY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sky (SKY) Historical Data
ETH
DeFi
Sky Historical Price Information — Daily SKY Open, High, Low, Close & Volume
$0.06511
+1.12% 1D
Recently Viewed
1H+0.82%
1D+1.12%
1W-1.47%
1M-33.39%
Sky (SKY) has 90 days of daily open, high, low and close on file. Over that window SKY ranged $0.05085 to $0.09772, closed at $0.0651 and is up 19.2% across the window.
Sky — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09772
Window low
$0.05085
First → last
+19.23%
Latest close
$0.0651
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06544 | $0.06561 | $0.06363 | $0.0651 | -0.52% | $22,450 | $1.52B |
| Nov 3, 2026 | $0.06434 | $0.06641 | $0.0614 | $0.06544 | +1.71% | $69,940 | $1.53B |
| Nov 2, 2026 | $0.06771 | $0.07002 | $0.0640 | $0.06434 | -4.98% | $66,833 | $1.51B |
| Nov 1, 2026 | $0.06817 | $0.06979 | $0.0671 | $0.06771 | -0.67% | $64,254 | $1.59B |
| Oct 31, 2026 | $0.06718 | $0.06907 | $0.06636 | $0.06817 | +1.47% | $67,643 | $1.60B |
| Oct 30, 2026 | $0.0663 | $0.06976 | $0.06242 | $0.06718 | +1.33% | $95,227 | $1.57B |
| Oct 29, 2026 | $0.06544 | $0.06806 | $0.0629 | $0.0663 | +1.31% | $77,819 | $1.55B |
| Oct 28, 2026 | $0.06551 | $0.06694 | $0.06429 | $0.06544 | -0.11% | $58,472 | $1.53B |
| Oct 27, 2026 | $0.06783 | $0.06786 | $0.06408 | $0.06551 | -3.42% | $82,913 | $1.53B |
| Oct 26, 2026 | $0.06873 | $0.06949 | $0.06739 | $0.06783 | -1.31% | $65,270 | $1.59B |
| Oct 25, 2026 | $0.07037 | $0.07037 | $0.06807 | $0.06873 | -2.33% | $63,485 | $1.61B |
| Oct 24, 2026 | $0.07133 | $0.07142 | $0.06788 | $0.07037 | -1.35% | $62,813 | $1.65B |
| Oct 23, 2026 | $0.07257 | $0.07358 | $0.07024 | $0.07133 | -1.71% | $63,280 | $1.67B |
| Oct 22, 2026 | $0.07542 | $0.07705 | $0.07202 | $0.07257 | -3.78% | $70,423 | $1.70B |
| Oct 21, 2026 | $0.07626 | $0.07722 | $0.0750 | $0.07542 | -1.10% | $69,863 | $1.77B |
| Oct 20, 2026 | $0.07064 | $0.07666 | $0.07012 | $0.07626 | +7.96% | $72,679 | $1.79B |
| Oct 19, 2026 | $0.06962 | $0.07129 | $0.06891 | $0.07064 | +1.47% | $71,336 | $1.65B |
| Oct 18, 2026 | $0.07065 | $0.07101 | $0.06681 | $0.06962 | -1.46% | $61,883 | $1.63B |
| Oct 17, 2026 | $0.07094 | $0.07184 | $0.0696 | $0.07065 | -0.41% | $61,745 | $1.65B |
| Oct 16, 2026 | $0.07188 | $0.07365 | $0.0698 | $0.07094 | -1.31% | $60,961 | $1.66B |
| Oct 15, 2026 | $0.07149 | $0.07256 | $0.06821 | $0.07188 | +0.55% | $80,714 | $1.68B |
| Oct 14, 2026 | $0.07659 | $0.07825 | $0.07092 | $0.07149 | -6.66% | $80,419 | $1.67B |
| Oct 13, 2026 | $0.07578 | $0.0784 | $0.07412 | $0.07659 | +1.07% | $76,003 | $1.79B |
| Oct 12, 2026 | $0.08091 | $0.08175 | $0.07565 | $0.07578 | -6.34% | $91,152 | $1.78B |
| Oct 11, 2026 | $0.07753 | $0.08195 | $0.07598 | $0.08091 | +4.36% | $92,405 | $1.90B |
| Oct 10, 2026 | $0.07619 | $0.07879 | $0.07609 | $0.07753 | +1.76% | $70,237 | $1.82B |
| Oct 9, 2026 | $0.07632 | $0.07877 | $0.07528 | $0.07619 | -0.17% | $96,739 | $1.78B |
| Oct 8, 2026 | $0.08022 | $0.08054 | $0.0730 | $0.07632 | -4.86% | $93,408 | $1.79B |
| Oct 7, 2026 | $0.08928 | $0.08984 | $0.07872 | $0.08022 | -10.15% | $133,413 | $1.88B |
| Oct 6, 2026 | $0.08764 | $0.0907 | $0.08605 | $0.08928 | +1.87% | $163,794 | $2.09B |
| Oct 5, 2026 | $0.09772 | $0.10208 | $0.08729 | $0.08764 | -10.32% | $141,122 | $2.05B |
| Oct 4, 2026 | $0.09084 | $0.0980 | $0.09054 | $0.09772 | +7.57% | $96,563 | $2.29B |
| Oct 3, 2026 | $0.08684 | $0.09086 | $0.0865 | $0.09084 | +4.61% | $77,673 | $2.13B |
| Oct 2, 2026 | $0.08446 | $0.0950 | $0.08242 | $0.08684 | +2.82% | $149,321 | $2.03B |
| Oct 1, 2026 | $0.07765 | $0.08487 | $0.0771 | $0.08446 | +8.77% | $95,486 | $1.98B |
| Sep 30, 2026 | $0.08182 | $0.08312 | $0.07634 | $0.07765 | -5.10% | $82,877 | $1.82B |
| Sep 29, 2026 | $0.07875 | $0.08737 | $0.07706 | $0.08182 | +3.90% | $142,219 | $1.92B |
| Sep 28, 2026 | $0.08233 | $0.08609 | $0.07698 | $0.07875 | -4.35% | $142,008 | $1.84B |
| Sep 27, 2026 | $0.07817 | $0.0828 | $0.07426 | $0.08233 | +5.32% | $109,295 | $1.93B |
| Sep 26, 2026 | $0.07659 | $0.0799 | $0.07627 | $0.07817 | +2.06% | $155,233 | $1.83B |
| Sep 25, 2026 | $0.07332 | $0.07738 | $0.07148 | $0.07659 | +4.46% | $85,978 | $1.79B |
| Sep 24, 2026 | $0.06999 | $0.07758 | $0.06881 | $0.07332 | +4.76% | $117,853 | $1.72B |
| Sep 23, 2026 | $0.06932 | $0.07603 | $0.06862 | $0.06999 | +0.97% | $104,198 | $1.64B |
| Sep 22, 2026 | $0.07055 | $0.0707 | $0.06689 | $0.06932 | -1.74% | $75,128 | $1.62B |
| Sep 21, 2026 | $0.07089 | $0.07323 | $0.07003 | $0.07055 | -0.48% | $69,993 | $1.65B |
| Sep 20, 2026 | $0.06933 | $0.0717 | $0.06733 | $0.07089 | +2.25% | $74,794 | $1.66B |
| Sep 19, 2026 | $0.06953 | $0.07257 | $0.06839 | $0.06933 | -0.29% | $103,897 | $1.62B |
| Sep 18, 2026 | $0.05939 | $0.07181 | $0.05908 | $0.06953 | +17.07% | $127,919 | $1.63B |
| Sep 17, 2026 | $0.05729 | $0.05987 | $0.05629 | $0.05939 | +3.67% | $65,754 | $1.39B |
| Sep 16, 2026 | $0.06104 | $0.06133 | $0.05562 | $0.05729 | -6.14% | $80,383 | $1.34B |
| Sep 15, 2026 | $0.06293 | $0.0639 | $0.06067 | $0.06104 | -3.00% | $65,097 | $1.43B |
| Sep 14, 2026 | $0.06224 | $0.06517 | $0.06185 | $0.06293 | +1.11% | $63,925 | $1.47B |
| Sep 13, 2026 | $0.0630 | $0.06399 | $0.06162 | $0.06224 | -1.21% | $60,261 | $1.46B |
| Sep 12, 2026 | $0.06155 | $0.06426 | $0.06134 | $0.0630 | +2.36% | $75,741 | $1.48B |
| Sep 11, 2026 | $0.05973 | $0.06384 | $0.05779 | $0.06155 | +3.05% | $74,338 | $1.44B |
| Sep 10, 2026 | $0.06259 | $0.06259 | $0.05797 | $0.05973 | -4.57% | $79,502 | $1.40B |
| Sep 9, 2026 | $0.06737 | $0.06807 | $0.06082 | $0.06259 | -7.10% | $98,821 | $1.47B |
| Sep 8, 2026 | $0.06887 | $0.06957 | $0.0666 | $0.06737 | -2.18% | $58,159 | $1.58B |
| Sep 7, 2026 | $0.0701 | $0.07047 | $0.06747 | $0.06887 | -1.75% | $84,295 | $1.61B |
| Sep 6, 2026 | $0.07058 | $0.07209 | $0.06925 | $0.0701 | -0.68% | $66,901 | $1.64B |
| Sep 5, 2026 | $0.06772 | $0.07094 | $0.06687 | $0.07058 | +4.22% | $57,494 | $1.65B |
| Sep 4, 2026 | $0.06855 | $0.06976 | $0.06669 | $0.06772 | -1.21% | $76,552 | $1.59B |
| Sep 3, 2026 | $0.06783 | $0.06981 | $0.06658 | $0.06855 | +1.06% | $58,568 | $1.61B |
| Sep 2, 2026 | $0.07324 | $0.07324 | $0.06725 | $0.06783 | -7.39% | $58,334 | $1.59B |
| Sep 1, 2026 | $0.06782 | $0.07327 | $0.06427 | $0.07324 | +7.99% | $108,880 | $1.72B |
| Aug 31, 2026 | $0.06908 | $0.06937 | $0.06781 | $0.06782 | -1.82% | $56,232 | $1.59B |
| Aug 30, 2026 | $0.0684 | $0.07157 | $0.06816 | $0.06908 | +0.99% | $57,739 | $1.62B |
| Aug 29, 2026 | $0.06707 | $0.06863 | $0.06656 | $0.0684 | +1.98% | $55,141 | $1.60B |
| Aug 28, 2026 | $0.06873 | $0.06953 | $0.06626 | $0.06707 | -2.42% | $65,121 | $1.57B |
| Aug 27, 2026 | $0.06893 | $0.07023 | $0.06783 | $0.06873 | -0.29% | $65,442 | $1.61B |
| Aug 26, 2026 | $0.0667 | $0.06993 | $0.06668 | $0.06893 | +3.34% | $57,266 | $1.61B |
| Aug 25, 2026 | $0.0682 | $0.07044 | $0.06622 | $0.0667 | -2.20% | $62,658 | $1.56B |
| Aug 24, 2026 | $0.06878 | $0.07019 | $0.06685 | $0.0682 | -0.84% | $61,230 | $1.60B |
| Aug 23, 2026 | $0.06506 | $0.07054 | $0.06345 | $0.06878 | +5.72% | $96,079 | $1.61B |
| Aug 22, 2026 | $0.06777 | $0.06814 | $0.06361 | $0.06506 | -4.00% | $69,902 | $1.52B |
| Aug 21, 2026 | $0.06211 | $0.06933 | $0.06134 | $0.06777 | +9.11% | $74,007 | $1.59B |
| Aug 20, 2026 | $0.06005 | $0.06237 | $0.05995 | $0.06211 | +3.43% | $64,721 | $1.45B |
| Aug 19, 2026 | $0.05608 | $0.06174 | $0.0558 | $0.06005 | +7.08% | $67,212 | $1.41B |
| Aug 18, 2026 | $0.05395 | $0.05638 | $0.05316 | $0.05608 | +3.95% | $62,221 | $1.31B |
| Aug 17, 2026 | $0.05269 | $0.05433 | $0.05205 | $0.05395 | +2.39% | $57,678 | $1.26B |
| Aug 16, 2026 | $0.05085 | $0.05348 | $0.05061 | $0.05269 | +3.62% | $60,736 | $1.23B |
| Aug 15, 2026 | $0.0512 | $0.05179 | $0.05074 | $0.05085 | -0.68% | $57,702 | $1.19B |
| Aug 14, 2026 | $0.05328 | $0.05349 | $0.05047 | $0.0512 | -3.90% | $54,503 | $1.20B |
| Aug 13, 2026 | $0.05302 | $0.05343 | $0.0525 | $0.05328 | +0.49% | $57,742 | $1.25B |
| Aug 12, 2026 | $0.05338 | $0.05361 | $0.05271 | $0.05302 | -0.67% | $53,636 | $1.24B |
| Aug 11, 2026 | $0.05282 | $0.05339 | $0.05201 | $0.05338 | +1.06% | $58,249 | $1.25B |
| Aug 10, 2026 | $0.05333 | $0.05375 | $0.05251 | $0.05282 | -0.96% | $55,503 | $1.24B |
| Aug 9, 2026 | $0.05421 | $0.05461 | $0.05322 | $0.05333 | -1.62% | $56,372 | $1.25B |
| Aug 8, 2026 | $0.0546 | $0.05475 | $0.05386 | $0.05421 | -0.71% | $53,416 | $1.27B |
| Aug 7, 2026 | $0.05533 | $0.05551 | $0.05361 | $0.0546 | — | $59,464 | $1.28B |
Sky Historical Data FAQ
Window highs, lows, best/worst days and volume for SkyWhat is the all-time high for SKY?
Sky's record price is about $0.10087. It currently trades at $0.06511, roughly 35.5% below that peak. The all-time low on record is $0.03582727. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKY market cap?
Sky has a market capitalisation of about $1.52B, on roughly $10.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKY change over this window?
Across 90 daily candles, close-to-close moved up 19.23%.
What were SKY's high and low in this window?
In this sample, the highest trade print is about $0.10208 (Oct 5, 2026) and the lowest about $0.05047 (Aug 14, 2026).
What were SKY's best and worst days in this window?
Best close-to-close day was about +17.07% (Sep 18, 2026); worst was -10.32% (Oct 5, 2026).